Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Parker-Hannifin  PH 548.59 544.65 86,508
+0.72%
+3.94
Sitime Corp  SITM 148.90 145.19 26,204
+2.56%
+3.71
V S E Corp  VSEC 91.96 88.63 70,958
+3.76%
+3.33
Datadog Inc Cl A  DDOG 122.23 119.03 1,344,362
+2.69%
+3.20
SAP Ag ADR  SAP 200.31 197.21 200,560
+1.57%
+3.10
LPL Financial Holdings Inc  LPLA 214.69 211.62 352,146
+1.45%
+3.07
Sps Commerce Inc  SPSC 205.28 202.24 14,757
+1.51%
+3.04
Cra International  CRAI 180.88 177.87 25,615
+1.69%
+3.01
Teledyne Technologies Inc  TDY 395.91 392.93 30,111
+0.76%
+2.98
Accenture Plc  ACN 332.15 329.19 899,600
+0.90%
+2.96
Arm Holdings plc - American Depositary Shares  ARM 166.34 163.40 2,829,476
+1.80%
+2.94
Marketaxess Holdings  MKTX 222.09 219.16 51,262
+1.34%
+2.93
Vertiv Holdings Llc.  VRT 88.21 85.31 3,039,137
+3.40%
+2.90
KKR & Company LP  KKR 118.04 115.15 775,774
+2.51%
+2.89
Lennox International  LII 558.62 555.76 40,379
+0.51%
+2.86
Repligen Corp  RGEN 126.61 123.81 97,600
+2.27%
+2.80
Aspen Technology  AZPN 194.41 191.71 12,270
+1.41%
+2.70
Formfactor Inc  FORM 58.24 55.55 67,539
+4.85%
+2.70
Cassava Sciences Inc  SAVA 12.76 10.08 6,589,848
+26.59%
+2.68
Triumph Financial, Inc. - Common Stock  TFIN 83.61 81.03 18,444
+3.18%
+2.58
Netease Inc ADR  NTES 93.86 91.35 260,086
+2.74%
+2.51
Motorola Solutions  MSI 392.68 390.19 84,090
+0.64%
+2.49
Axon Enterprise Inc  AXON 310.92 308.45 94,495
+0.80%
+2.47
Grupo Aeroportuario Del Sureste ADR  ASR 309.86 307.43 13,736
+0.79%
+2.43
Ecolab  ECL 245.58 243.17 100,134
+0.99%
+2.41
Essex Property Trust  ESS 287.18 284.79 47,977
+0.84%
+2.39
International Flavors & Fragrances, Inc.  IFF 98.05 95.67 294,321
+2.49%
+2.38
Verisk Analytics Inc  VRSK 279.17 276.83 62,768
+0.85%
+2.34
Caremax Inc  CMAX 3.901 1.580 32,443,395
+146.87%
+2.32
Hca Holdings Inc  HCA 324.31 322.16 346,227
+0.67%
+2.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.