Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1100 0.1150 0.1050 0.1100 205,500 +0.01(+4.76%)
May 29, 2024 0.1000 0.1100 0.1000 0.1050 87,510 +0.01(+10.53%)
May 28, 2024 0.1000 0.1000 0.0950 0.0950 101,225 +0.00(+0.00%)
May 27, 2024 0.1100 0.1100 0.0950 0.0950 168,100 -0.02(-17.39%)
May 24, 2024 0.1050 0.1150 0.1050 0.1150 45,400 +0.01(+15.00%)
May 23, 2024 0.1100 0.1150 0.1000 0.1000 21,283 -0.01(-9.09%)
May 22, 2024 0.1150 0.1150 0.1100 0.1100 16,530 +0.00(+0.00%)
May 21, 2024 0.1050 0.1250 0.1050 0.1100 79,553 +0.00(+0.00%)
May 17, 2024 0.1100 0 -0.01(-4.35%)
May 16, 2024 0.1100 0.1150 0.1100 0.1150 56,013 +0.01(+15.00%)
May 15, 2024 0.1050 0.1050 0.1000 0.1000 69,000 -0.00(-4.76%)
May 14, 2024 0.1000 0.1050 0.1000 0.1050 28,000 +0.01(+10.53%)
May 13, 2024 0.1050 0.1150 0.0950 0.0950 133,390 -0.01(-9.52%)
May 10, 2024 0.1200 0.1200 0.1050 0.1050 17,326 -0.01(-8.70%)
May 09, 2024 0.1000 0.1150 0.1000 0.1150 54,616 +0.01(+4.55%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 33,500 +0.01(+4.76%)
May 07, 2024 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
May 06, 2024 0.1000 0.1050 0.1000 0.1050 54,500 +0.00(+5.00%)
May 03, 2024 0.1250 0.1250 0.0950 0.1000 407,700 -0.01(-13.04%)
May 02, 2024 0.1050 0.1150 0.1050 0.1150 145,010 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.