Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1000 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1000 0.1000 0.0950 0.1000 22,500 +0.00(+0.00%)
Apr 25, 2024 0.1050 0.1050 0.1000 0.1000 105,763 -0.00(-4.76%)
Apr 24, 2024 0.1050 0.1050 0.1050 0.1050 34,975 +0.00(+0.00%)
Apr 23, 2024 0.1050 0.1050 0.1000 0.1050 35,560 +0.00(+5.00%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1000 71,000 -0.00(-4.76%)
Apr 19, 2024 0.1050 0.1050 0.1050 0.1050 95,774 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1050 0.1050 0.1050 39,501 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.1050 0.1050 41,000 -0.01(-4.55%)
Apr 15, 2024 0.1100 0.1100 0 -0.01(-4.35%)
Apr 12, 2024 0.1250 0.1250 0.1150 0.1150 73,630 -0.00(-4.17%)
Apr 11, 2024 0.1150 0.1200 0.1100 0.1200 56,563 +0.00(+4.35%)
Apr 10, 2024 0.1100 0.1200 0.1100 0.1150 149,950 +0.01(+4.55%)
Apr 09, 2024 0.1150 0.1150 0.1100 0.1100 175,500 -0.01(-4.35%)
Apr 08, 2024 0.1300 0.1300 0.1100 0.1150 289,107 -0.01(-11.54%)
Apr 05, 2024 0.1350 0.1350 0.1300 0.1300 50,500 -0.01(-3.70%)
Apr 04, 2024 0.1400 0.1400 0.1350 0.1350 150,000 -0.01(-6.90%)
Apr 03, 2024 0.1450 0.1450 0.1400 0.1450 70,500 +0.01(+7.41%)
Apr 02, 2024 0.1400 0.1400 0.1350 0.1350 84,561 -0.02(-12.90%)
Apr 01, 2024 0.1350 0.1550 0.1300 0.1550 192,875 +0.02(+14.81%)
Mar 28, 2024 0.1350 0 +0.00(+0.00%)
Mar 27, 2024 0.1350 0.1350 0.1350 0.1350 128,500 +0.01(+3.85%)
Mar 26, 2024 0.1350 0.1450 0.1300 0.1300 193,440 -0.01(-7.14%)
Mar 25, 2024 0.1400 0.1400 0.1400 0.1400 65,197 +0.00(+0.00%)
Mar 22, 2024 0.1350 0.1400 0.1350 0.1400 141,500 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1400 0.1300 0.1400 426,420 +0.00(+0.00%)
Mar 20, 2024 0.1400 0.1400 0.1250 0.1400 320,814 +0.00(+0.00%)
Mar 19, 2024 0.1300 0.1400 0.1250 0.1400 235,700 +0.01(+7.69%)
Mar 18, 2024 0.1400 0.1450 0.1300 0.1300 147,288 +0.00(+0.00%)
Mar 15, 2024 0.1450 0.1450 0.1300 0.1300 301,870 -0.01(-10.34%)
Mar 14, 2024 0.1650 0.1650 0.1450 0.1450 48,388 -0.01(-6.45%)
Mar 13, 2024 0.1450 0.1550 0.1450 0.1550 100,901 +0.01(+6.90%)
Mar 12, 2024 0.1300 0.1450 0.1300 0.1450 225,398 +0.01(+7.41%)
Mar 11, 2024 0.1450 0.1500 0.1300 0.1350 323,637 -0.01(-10.00%)
Mar 08, 2024 0.1500 0.1750 0.1450 0.1500 138,666 +0.00(+0.00%)
Mar 07, 2024 0.1750 0.1800 0.1450 0.1500 87,306 -0.01(-3.23%)
Mar 06, 2024 0.1600 0.1700 0.1500 0.1550 20,416 +0.00(+0.00%)
Mar 05, 2024 0.1700 0.1800 0.1500 0.1550 66,500 -0.01(-3.13%)
Mar 04, 2024 0.1650 0.1650 0.1400 0.1600 179,004 +0.00(+0.00%)
Mar 01, 2024 0.1300 0.1600 0.1300 0.1600 119,100 +0.04(+28.00%)
Feb 29, 2024 0.1050 0.1250 0.1050 0.1250 154,000 +0.02(+19.05%)
Feb 28, 2024 0.1150 0.1150 0.1050 0.1050 279,799 -0.01(-4.55%)
Feb 27, 2024 0.1150 0.1200 0.1100 0.1100 122,500 +0.00(+0.00%)
Feb 26, 2024 0.1150 0.1200 0.1050 0.1100 282,410 -0.01(-8.33%)
Feb 23, 2024 0.1350 0.1350 0.1200 0.1200 362,000 -0.02(-11.11%)
Feb 22, 2024 0.1400 0.1400 0.1300 0.1350 104,931 +0.01(+3.85%)
Feb 21, 2024 0.1050 0.1350 0.1050 0.1300 385,758 +0.03(+23.81%)
Feb 20, 2024 0.1400 0.1400 0.0900 0.1050 642,425 -0.03(-22.22%)
Feb 16, 2024 0.1350 0 -0.01(-10.00%)
Feb 15, 2024 0.1600 0.1650 0.1450 0.1500 112,750 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1500 216,253 +0.00(+0.00%)
Feb 13, 2024 0.1650 0.1650 0.1450 0.1500 282,200 -0.02(-9.09%)
Feb 12, 2024 0.1650 0.1650 0.1600 0.1650 127,008 +0.00(+0.00%)
Feb 09, 2024 0.1800 0.1800 0.1600 0.1650 126,951 -0.01(-5.71%)
Feb 08, 2024 0.1900 0.1900 0.1700 0.1750 210,644 -0.03(-12.50%)
Feb 07, 2024 0.1900 0.2000 0.1900 0.2000 15,000 +0.01(+5.26%)
Feb 06, 2024 0.2000 0.2000 0.1900 0.1900 209,058 -0.01(-5.00%)
Feb 05, 2024 0.2150 0.2150 0.2000 0.2000 246,931 -0.01(-6.98%)
Feb 02, 2024 0.2100 0.2200 0.2100 0.2150 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.