Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1100	0.1110	0.1100	0.1100	30,000	+0.00(+3.29%)
Apr 26, 2023				0.1065	0	+0.02(+17.03%)
Apr 25, 2023	0.0910	0.0910	0.0910	0.0910	1,850	-0.00(-1.09%)
Apr 21, 2023				0.0920	0	+0.01(+15.00%)
Apr 18, 2023				0.0800	0	+0.02(+37.93%)
Apr 17, 2023	0.0580	0.0580	0.0580	0.0580	10,000	-0.01(-15.33%)
Apr 13, 2023				0.0685	0	+0.00(+1.93%)
Apr 12, 2023	0.0758	0.0758	0.0672	0.0672	9,000	+0.00(+4.67%)
Apr 11, 2023	0.0702	0.0702	0.0642	0.0642	28,000	-0.01(-14.40%)
Apr 10, 2023	0.0750	0.0750	0.0750	0.0750	25,750	-0.00(-2.60%)
Apr 03, 2023				0.0770	0	-0.00(-3.75%)
Mar 31, 2023	0.0800	0.0800	0.0800	0.0800	40,000	+0.01(+14.29%)
Mar 30, 2023	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-8.50%)
Mar 27, 2023				0.0765	0	+0.00(+4.79%)
Mar 24, 2023	0.0730	0.0730	0.0730	0.0730	675	-0.01(-9.65%)
Mar 23, 2023	0.0808	0.0808	0.0808	0.0808	4,200	+0.00(+4.53%)
Mar 21, 2023				0.0773	0	-0.01(-6.87%)
Mar 20, 2023	0.0830	0.0830	0.0830	0.0830	2,102	+0.00(+5.06%)
Mar 16, 2023				0.0790	0	+0.01(+8.97%)
Mar 10, 2023				0.0725	0	+0.00(+3.57%)
Mar 09, 2023	0.0745	0.0759	0.0700	0.0700	14,857	-0.01(-14.63%)
Mar 07, 2023				0.0820	0	+0.00(+2.50%)
Mar 06, 2023	0.1020	0.1020	0.0780	0.0800	7,500	-0.06(-40.92%)
Feb 28, 2023				0.1354	0	-0.01(-6.36%)
Feb 15, 2023				0.1446	0	-0.01(-3.60%)
Feb 10, 2023				0.1500	0	-0.00(-1.45%)
Feb 06, 2023				0.1522	0	+0.01(+7.18%)
Feb 03, 2023	0.1258	0.1420	0.1258	0.1420	11,399	+0.02(+13.78%)
Feb 02, 2023	0.1248	0.1248	0.1248	0.1248	1,000	+0.02(+16.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (OP: SXNTF )

Historical Prices