Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.0850	0.0850	0.0850	0.0850	54,272	-0.00(-4.39%)
Jun 24, 2024	0.1001	0.1019	0.0889	0.0889	22,850	-0.01(-11.19%)
Jun 21, 2024	0.1082	0.1161	0.1001	0.1001	52,500	+0.01(+7.29%)
Jun 20, 2024	0.0832	0.0933	0.0832	0.0933	3,800	-0.01(-6.70%)
Jun 05, 2024				0.1000	0	+0.00(+3.31%)
Jun 04, 2024	0.1050	0.1460	0.0968	0.0968	29,500	+0.01(+11.78%)
Jun 03, 2024	0.0866	0.0866	0.0866	0.0866	2,500	+0.00(+2.49%)
May 31, 2024	0.0751	0.0845	0.0751	0.0845	2,500	+0.03(+62.50%)
May 23, 2024				0.0520	0	+0.00(+0.78%)
May 16, 2024				0.0516	0	+0.00(+2.18%)
May 15, 2024	0.0515	0.0515	0.0505	0.0505	3,000	-0.00(-1.75%)
May 13, 2024				0.0514	0	-0.01(-14.48%)
May 10, 2024	0.0601	0.0601	0.0601	0.0601	2,000	+0.01(+12.13%)
May 07, 2024				0.0536	0	+0.01(+19.11%)
May 03, 2024				0.0450	0	-0.01(-19.64%)
May 02, 2024	0.0560	0.0560	0.0560	0.0560	1,500	+0.00(+2.75%)
May 01, 2024	0.0545	0.0545	0.0545	0.0545	3,000	-0.01(-9.17%)
Apr 30, 2024	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+6.57%)
Apr 29, 2024	0.0563	0.0563	0.0563	0.0563	2,500	-0.01(-16.22%)
Apr 25, 2024				0.0672	0	+0.00(+4.35%)
Apr 22, 2024				0.0644	0	-0.00(-4.02%)
Apr 17, 2024				0.0671	0	-0.01(-7.32%)
Apr 16, 2024	0.0724	0.0724	0.0724	0.0724	2,000	-0.00(-3.47%)
Apr 12, 2024				0.0750	0	+0.01(+23.76%)
Apr 10, 2024				0.0606	0	-0.00(-1.30%)
Apr 09, 2024	0.0614	0.0650	0.0614	0.0614	4,100	+0.01(+27.92%)
Apr 08, 2024	0.0446	0.0480	0.0400	0.0480	21,000	+0.01(+15.66%)
Apr 04, 2024				0.0415	0	+0.00(+9.79%)
Apr 03, 2024	0.0363	0.0378	0.0363	0.0378	51,300	+0.00(+8.00%)
Apr 02, 2024	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (OP: SXNTF )

Historical Prices