Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.0775 -0.0125 (-13.89%)
Streaming Delayed Price Updated: 1:42 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0900 0.0900 0.0775 0.0775 10,600 -0.01(-13.89%)
Oct 17, 2024 0.0900 0.0900 0.0900 0.0900 450 -0.20(-68.95%)
Oct 11, 2024 0.2899 0 -0.02(-5.85%)
Oct 02, 2024 0.3079 0 +0.19(+155.94%)
Sep 30, 2024 0.1203 0 +0.00(+0.00%)
Sep 17, 2024 0.1203 0 -0.05(-29.24%)
Sep 13, 2024 0.1700 0 -0.01(-5.56%)
Sep 06, 2024 0.1800 0 +0.03(+20.81%)
Sep 04, 2024 0.1490 0 -0.02(-13.37%)
Sep 03, 2024 0.1720 0.1720 0.1720 0.1720 1,000 +0.00(+1.78%)
Aug 29, 2024 0.1690 500 +0.05(+45.06%)
Aug 27, 2024 0.1165 1,000 +0.00(+3.37%)
Aug 26, 2024 0.1010 0.1127 0.1010 0.1127 6,760 -0.23(-67.55%)
Aug 23, 2024 0.3473 0.3473 0.3473 0.3473 500 +0.23(+187.98%)
Aug 22, 2024 0.2580 0.2580 0.1206 0.1206 7,095 -0.02(-14.22%)
Aug 19, 2024 0.1406 0 +0.01(+6.11%)
Aug 15, 2024 0.1325 0 -0.01(-9.86%)
Aug 08, 2024 0.1470 0 +0.02(+13.78%)
Aug 07, 2024 0.1507 0.1507 0.1292 0.1292 1,700 -0.05(-28.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.