Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.250 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 13, 2021		0.1600	0.1600	0.1600	0	+0.06(+60.00%)
Dec 23, 2020		0.1000	0.1000	0.1000	0	-0.11(-52.38%)
Dec 21, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 16, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 11, 2020		0.2100	0.2100	0.2100	0	-0.05(-19.23%)
Dec 08, 2020		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Dec 07, 2020	0.1100	0.2800	0.1000	0.2800	1,200	-0.02(-6.67%)
Dec 04, 2020	0.0900	0.3300	0.0900	0.3000	58,800	+0.27(+867.74%)
Nov 25, 2020		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Nov 12, 2020		0.0300	0.0300	0.0300	0	-0.04(-57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices