Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Petroleum Corp (OP: BWPC )

0.3099 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.3099	0.3099	0.3099	0.3099	1,422	+0.00(+0.00%)
Oct 17, 2024	0.3099	0.3099	0.2899	0.3099	1,199	+0.00(+0.00%)
Oct 16, 2024	0.3000	0.3099	0.2600	0.3099	5,761	+0.03(+10.68%)
Oct 15, 2024	0.2800	0.2800	0.2800	0.2800	155	-0.01(-3.45%)
Oct 14, 2024	0.2900	0.2900	0.2900	0.2900	267	+0.00(+0.00%)
Oct 11, 2024	0.2500	0.2900	0.2500	0.2900	1,493	+0.00(+0.00%)
Oct 08, 2024				0.2900	0	+0.03(+11.54%)
Oct 07, 2024	0.2500	0.3000	0.2500	0.2600	6,000	+0.01(+4.00%)
Oct 03, 2024				0.2500	50	+0.00(+0.00%)
Oct 02, 2024	0.2200	0.2500	0.2200	0.2500	10,157	+0.00(+0.00%)
Oct 01, 2024	0.2500	0.2500	0.2500	0.2500	2,206	+0.00(+0.00%)
Sep 27, 2024				0.2500	0	-0.06(-19.12%)
Sep 26, 2024	0.2000	0.3091	0.2000	0.3091	11,904	+0.11(+54.55%)
Sep 25, 2024	0.2000	0.2599	0.2000	0.2000	5,100	+0.00(+0.00%)
Sep 24, 2024	0.1999	0.2000	0.1999	0.2000	11,400	+0.00(+0.05%)
Sep 23, 2024	0.1170	0.1999	0.1170	0.1999	1,508	+0.00(+0.00%)
Sep 19, 2024				0.1999	0	+0.00(+0.00%)
Sep 18, 2024	0.1999	0.1999	0.1999	0.1999	200	+0.00(+0.00%)
Sep 17, 2024	0.1999	0.1999	0.1750	0.1999	2,801	+0.00(+0.00%)
Sep 13, 2024				0.1999	0	+0.00(+0.00%)
Sep 04, 2024				0.1999	0	+0.02(+11.06%)
Sep 03, 2024	0.1500	0.1800	0.1500	0.1800	5,000	+0.03(+20.00%)
Aug 29, 2024				0.1500	0	-0.09(-37.50%)
Aug 28, 2024	0.3200	0.3200	0.2000	0.2400	25,875	-0.08(-25.00%)
Aug 21, 2024				0.3200	0	+0.02(+6.56%)
Aug 14, 2024				0.3003	0	-0.15(-33.27%)
Aug 02, 2024				0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices