Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 12:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0700 0.0700 0.0700 0.0700 34,000 +0.01(+7.69%)
Aug 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 65,500 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 112,255 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 361,000 -0.01(-7.14%)
Aug 17, 2021 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 70,100 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0700 0.0650 0.0700 136,750 +0.01(+7.69%)
Aug 06, 2021 0.0700 0.0700 0.0650 0.0650 33,500 -0.01(-7.14%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2021 0.0750 0.0750 0.0700 0.0700 267,500 -0.00(-6.67%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2021 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Jul 28, 2021 0.0750 0.0750 0.0700 0.0700 104,485 +0.00(+0.00%)
Jul 27, 2021 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+7.14%)
Jul 23, 2021 0.0750 0.0750 0.0700 0.0700 264,000 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0650 0.0700 220,000 -0.00(-6.67%)
Jul 16, 2021 0.0800 0.0800 0.0700 0.0750 158,000 +0.00(+0.00%)
Jul 15, 2021 0.0700 0.0750 0.0700 0.0750 220,500 +0.00(+0.00%)
Jul 14, 2021 0.0750 0.0750 0.0700 0.0750 542,000 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0750 0.0700 0.0750 91,260 +0.00(+7.14%)
Jul 12, 2021 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Jul 09, 2021 0.0650 0.0700 0.0650 0.0700 512,100 +0.01(+16.67%)
Jul 08, 2021 0.0650 0.0650 0.0600 0.0600 26,128 -0.01(-7.69%)
Jul 07, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jul 06, 2021 0.0650 0.0650 0.0600 0.0600 2,440,500 -0.01(-14.29%)
Jul 05, 2021 0.0650 0.0700 0.0650 0.0700 430,000 +0.01(+7.69%)
Jul 02, 2021 0.0700 0.0700 0.0600 0.0650 381,000 +0.00(+0.00%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2021 0.0600 0.0650 0.0600 0.0600 152,000 -0.01(-7.69%)
Jun 28, 2021 0.0600 0.0650 0.0600 0.0650 5,390,000 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0650 614,300 -0.01(-7.14%)
Jun 23, 2021 0.0700 0.0700 0.0700 0.0700 900 -0.00(-6.67%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 746,200 -0.01(-6.25%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0800 245,000 +0.01(+6.67%)
Jun 17, 2021 0.0850 0.0850 0.0750 0.0750 185,396 -0.01(-6.25%)
Jun 16, 2021 0.0850 0.0850 0.0800 0.0800 214,135 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0750 0.0800 373,860 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0800 0.0750 0.0800 384,900 +0.01(+6.67%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 637,360 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0750 0.0700 0.0750 147,750 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0700 0.0750 157,949 +0.00(+0.00%)
Jun 07, 2021 0.0700 0.0750 0.0700 0.0750 154,000 +0.00(+7.14%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 186,016 +0.01(+7.69%)
Jun 03, 2021 7.000 0.0700 0.0650 0.0650 30,916,500 -0.01(-7.14%)
Jun 02, 2021 0.0700 0.0700 0.0700 0.0700 256,485 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.