Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	0.0750			0.0750	0	-0.03(-25.00%)
Apr 22, 2024	0.1000	0.1000	0.0700	0.1000	7,600	+0.05(+100.00%)
Apr 19, 2024	0.0600	0.0600	0.0500	0.0500	30,000	-0.03(-37.50%)
Apr 18, 2024	0.0550	0.0800	0.0550	0.0800	10,000	-0.02(-20.00%)
Apr 17, 2024	0.1050	0.1050	0.1000	0.1000	8,633	-0.01(-9.09%)
Apr 16, 2024	0.1100	0.1150	0.1100	0.1100	6,135	+0.01(+10.00%)
Apr 15, 2024	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+5.26%)
Apr 12, 2024	0.0950	0.1000	0.0950	0.0950	17,477	+0.01(+11.76%)
Apr 10, 2024	0.0850			0.0850	100	+0.01(+6.25%)
Apr 09, 2024	0.0600	0.0850	0.0600	0.0800	25,444	+0.00(+0.00%)
Apr 08, 2024	0.0800	0.0800	0.0800	0.0800	22,000	+0.03(+45.45%)
Apr 05, 2024	0.0500	0.0550	0.0500	0.0550	8,000	+0.00(+10.00%)
Apr 03, 2024	0.0500			0.0500	100	+0.00(+0.00%)
Apr 01, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Mar 28, 2024				0.0500	0	+0.01(+11.11%)
Mar 20, 2024				0.0450	0	-0.01(-10.00%)
Mar 13, 2024				0.0500	500	+0.00(+0.00%)
Mar 12, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Mar 11, 2024	0.0550	0.0550	0.0500	0.0500	9,015	+0.00(+0.00%)
Mar 07, 2024	0.0500			0.0500	0	+0.01(+25.00%)
Mar 05, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	140,495	-0.00(-11.11%)
Feb 29, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Feb 20, 2024				0.0500	0	+0.00(+0.00%)
Feb 16, 2024				0.0500	0	+0.01(+25.00%)
Feb 08, 2024				0.0400	0	+0.00(+0.00%)
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (CSE: SXTY )

Historical Prices