Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.0800 +0.0100 (+14.29%)

Official Closing Price Updated: 1:47 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Mar 14, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 12, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 11, 2019	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Mar 07, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 06, 2019	0.0650	0.0650	0.0650	0.0650	4,890	+0.00(+0.00%)
Mar 04, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 27, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 25, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 22, 2019	0.0650	0.0700	0.0650	0.0700	7,500	+0.01(+7.69%)
Feb 21, 2019	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+18.18%)
Feb 20, 2019	0.0600	0.0650	0.0550	0.0550	27,500	+0.00(+10.00%)
Feb 19, 2019	0.0550	0.0550	0.0400	0.0500	1,285,500	+0.00(+0.00%)
Feb 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 07, 2019		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Feb 04, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 29, 2019		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jan 18, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 17, 2019	0.0650	0.0650	0.0600	0.0600	3,000	-0.04(-36.84%)
Jan 16, 2019	0.0650	0.0950	0.0600	0.0950	39,000	+0.04(+58.33%)
Jan 11, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jan 10, 2019	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Jan 09, 2019	0.0700	0.0700	0.0700	0.0700	27,000	+0.00(+0.00%)
Jan 08, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jan 04, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (CSE: SXTY )

Historical Prices