Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.300 -0.110 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.704 1.843 1.704 1.783 138,698 +0.08(+4.65%)
May 30, 2019 1.735 1.735 1.704 1.704 2,339 -0.03(-1.53%)
May 29, 2019 1.730 1.860 1.627 1.730 244,685 +0.03(+1.90%)
May 28, 2019 1.550 1.905 1.543 1.698 40,779 +0.13(+8.23%)
May 24, 2019 1.550 1.569 1.550 1.569 1,548 +0.02(+1.25%)
May 23, 2019 1.571 1.571 1.550 1.550 1,627 +0.00(+0.00%)
May 22, 2019 1.550 1.550 1.550 1.550 1,441 -0.06(-3.61%)
May 21, 2019 1.614 1.614 1.556 1.608 5,499 +0.06(+4.18%)
May 20, 2019 1.530 1.543 1.524 1.543 4,587 -0.05(-2.90%)
May 17, 2019 1.582 1.672 1.582 1.589 6,504 -0.05(-2.90%)
May 16, 2019 1.603 1.679 1.603 1.637 9,834 +0.01(+0.59%)
May 15, 2019 1.569 1.659 1.562 1.627 5,690 +0.00(+0.12%)
May 14, 2019 1.601 1.653 1.511 1.625 18,168 +0.08(+4.87%)
May 13, 2019 1.504 1.614 1.504 1.550 2,749 -0.04(-2.44%)
May 10, 2019 1.485 1.588 1.459 1.588 23,231 +0.09(+6.03%)
May 09, 2019 1.498 1.505 1.498 1.498 1,993 -0.01(-0.86%)
May 08, 2019 1.562 1.569 1.491 1.511 7,795 +0.01(+0.43%)
May 07, 2019 1.498 1.504 1.498 1.504 1,915 -0.03(-1.69%)
May 06, 2019 1.562 1.569 1.498 1.530 10,232 -0.06(-3.60%)
May 03, 2019 1.582 1.587 1.485 1.587 10,531 +0.02(+1.22%)
May 02, 2019 1.506 1.568 1.506 1.568 9,901 +0.06(+4.29%)
May 01, 2019 1.615 1.640 1.504 1.504 11,427 -0.10(-6.47%)
Apr 30, 2019 1.621 1.627 1.583 1.608 5,952 -0.02(-1.27%)
Apr 29, 2019 1.646 1.646 1.530 1.628 11,603 -0.03(-1.75%)
Apr 26, 2019 1.646 1.662 1.646 1.657 5,730 +0.01(+0.56%)
Apr 25, 2019 1.614 1.648 1.614 1.648 10,547 +0.03(+2.11%)
Apr 24, 2019 1.517 1.614 1.517 1.614 2,100 +0.08(+5.04%)
Apr 23, 2019 1.575 1.582 1.537 1.537 6,331 +0.00(+0.10%)
Apr 22, 2019 1.679 1.679 1.535 1.535 13,325 +0.03(+2.04%)
Apr 18, 2019 1.491 1.557 1.491 1.504 16,417 +0.05(+3.10%)
Apr 17, 2019 1.459 1.512 1.459 1.459 10,629 -0.04(-2.64%)
Apr 16, 2019 1.498 1.511 1.472 1.499 3,885 +0.00(+0.06%)
Apr 15, 2019 1.485 1.530 1.466 1.498 6,486 -0.02(-1.28%)
Apr 12, 2019 1.562 1.562 1.440 1.517 19,514 -0.02(-1.26%)
Apr 11, 2019 1.485 1.675 1.485 1.537 23,368 +0.06(+3.93%)
Apr 10, 2019 1.485 1.485 1.440 1.479 24,379 -0.01(-0.44%)
Apr 09, 2019 1.485 1.509 1.459 1.485 8,738 -0.05(-3.36%)
Apr 08, 2019 1.504 1.537 1.479 1.537 1,762 +0.03(+2.15%)
Apr 05, 2019 1.479 1.535 1.479 1.504 3,717 +0.01(+0.80%)
Apr 04, 2019 1.543 1.582 1.485 1.492 25,689 -0.06(-3.69%)
Apr 03, 2019 1.582 1.601 1.517 1.550 15,254 -0.03(-2.04%)
Apr 02, 2019 1.550 1.582 1.517 1.582 6,388 +0.02(+1.11%)
Apr 01, 2019 1.556 1.582 1.556 1.565 3,616 +0.01(+0.55%)
Mar 29, 2019 1.562 1.594 1.511 1.556 7,898 -0.01(-0.41%)
Mar 28, 2019 1.575 1.575 1.555 1.562 2,873 +0.01(+0.83%)
Mar 27, 2019 1.575 1.614 1.548 1.550 16,965 -0.10(-6.07%)
Mar 26, 2019 1.621 1.692 1.621 1.650 17,952 +0.04(+2.20%)
Mar 25, 2019 1.627 1.690 1.614 1.614 28,192 -0.05(-3.10%)
Mar 22, 2019 1.582 1.717 1.504 1.666 28,497 +0.10(+6.61%)
Mar 21, 2019 1.504 1.582 1.504 1.562 15,816 +0.06(+3.86%)
Mar 20, 2019 1.504 1.533 1.504 1.504 3,333 -0.01(-0.43%)
Mar 19, 2019 1.530 1.530 1.511 1.511 3,534 -0.01(-0.43%)
Mar 18, 2019 1.491 1.556 1.491 1.517 25,183 +0.02(+1.65%)
Mar 15, 2019 1.801 1.801 1.485 1.493 28,188 -0.31(-17.14%)
Mar 14, 2019 1.808 1.866 1.681 1.801 37,772 +0.09(+5.41%)
Mar 13, 2019 1.658 1.808 1.658 1.709 29,458 +0.09(+5.87%)
Mar 12, 2019 1.556 1.627 1.556 1.614 12,978 +0.06(+3.83%)
Mar 11, 2019 1.504 1.672 1.488 1.555 63,166 +0.05(+3.34%)
Mar 08, 2019 1.453 1.504 1.362 1.504 42,127 +0.05(+3.33%)
Mar 07, 2019 1.356 1.465 1.324 1.456 15,041 +0.10(+7.38%)
Mar 06, 2019 1.337 1.414 1.337 1.356 15,268 -0.01(-0.94%)
Mar 05, 2019 1.485 1.485 1.349 1.369 17,275 -0.09(-6.20%)
Mar 04, 2019 1.517 1.517 1.459 1.459 2,776 -0.06(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.