Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.160 +0.060 (+1.46%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.050 4.170 4.020 4.160 3,040 +0.06(+1.46%)
Oct 17, 2024 4.000 4.191 4.000 4.100 7,298 +0.10(+2.50%)
Oct 16, 2024 4.000 4.015 4.000 4.000 13,726 +0.00(+0.00%)
Oct 15, 2024 4.030 4.058 3.980 4.000 7,098 -0.06(-1.48%)
Oct 14, 2024 4.040 4.160 4.020 4.060 10,911 +0.01(+0.25%)
Oct 11, 2024 4.140 4.200 4.050 4.050 21,602 -0.04(-0.86%)
Oct 10, 2024 4.110 4.275 4.080 4.085 14,606 +0.04(+0.86%)
Oct 09, 2024 4.250 4.350 4.030 4.050 39,234 -0.20(-4.71%)
Oct 08, 2024 4.250 4.390 4.250 4.250 35,712 -0.26(-5.81%)
Oct 07, 2024 4.500 4.803 4.410 4.512 145,488 +0.01(+0.27%)
Oct 04, 2024 4.630 4.630 4.300 4.500 37,606 -0.13(-2.81%)
Oct 03, 2024 4.360 4.785 4.221 4.630 107,471 +0.22(+4.99%)
Oct 02, 2024 4.300 4.480 4.100 4.410 21,191 +0.14(+3.23%)
Oct 01, 2024 4.080 4.600 4.048 4.272 81,428 +0.26(+6.53%)
Sep 30, 2024 4.150 4.150 3.900 4.010 9,686 -0.05(-1.23%)
Sep 27, 2024 4.100 4.190 4.020 4.060 15,201 +0.05(+1.25%)
Sep 26, 2024 4.040 4.040 3.920 4.010 985 -0.02(-0.58%)
Sep 25, 2024 4.130 4.130 3.940 4.034 2,587 -0.07(-1.62%)
Sep 24, 2024 4.050 4.100 3.980 4.100 2,595 +0.13(+3.28%)
Sep 23, 2024 3.980 4.000 3.950 3.970 2,195 +0.10(+2.58%)
Sep 20, 2024 3.970 4.005 3.870 3.870 2,073 -0.14(-3.49%)
Sep 19, 2024 4.000 4.040 3.945 4.010 3,226 +0.06(+1.52%)
Sep 18, 2024 3.860 3.950 3.860 3.950 2,513 -0.08(-1.99%)
Sep 17, 2024 3.880 4.060 3.875 4.030 9,181 +0.06(+1.51%)
Sep 13, 2024 3.970 263 +0.12(+3.12%)
Sep 12, 2024 4.000 4.000 3.850 3.850 2,925 +0.03(+0.79%)
Sep 11, 2024 3.820 3.860 3.810 3.820 4,521 -0.04(-1.04%)
Sep 10, 2024 3.990 3.990 3.810 3.860 6,353 -0.18(-4.46%)
Sep 09, 2024 3.990 4.040 3.930 4.040 3,014 +0.09(+2.28%)
Sep 06, 2024 4.000 4.000 3.950 3.950 1,486 -0.01(-0.25%)
Sep 05, 2024 4.000 4.050 3.960 3.960 771 +0.01(+0.25%)
Sep 04, 2024 3.930 4.010 3.920 3.950 2,798 -0.00(-0.12%)
Sep 03, 2024 3.960 4.072 3.880 3.955 8,917 -0.13(-3.30%)
Aug 30, 2024 4.100 4.100 4.000 4.090 2,027 +0.03(+0.86%)
Aug 29, 2024 4.035 4.201 3.977 4.055 21,212 +0.01(+0.24%)
Aug 28, 2024 4.016 4.055 3.957 4.045 6,598 +0.03(+0.73%)
Aug 27, 2024 4.094 4.119 4.006 4.016 6,625 -0.00(-0.12%)
Aug 26, 2024 4.045 4.182 4.006 4.021 28,305 +0.01(+0.37%)
Aug 23, 2024 3.938 4.035 3.928 4.006 8,114 +0.10(+2.50%)
Aug 22, 2024 4.045 4.045 3.908 3.908 3,569 -0.02(-0.50%)
Aug 21, 2024 4.026 4.055 3.928 3.928 4,856 -0.01(-0.37%)
Aug 20, 2024 3.908 4.045 3.899 3.943 6,455 +0.05(+1.38%)
Aug 19, 2024 3.889 3.889 3.889 3.889 588 +0.07(+1.79%)
Aug 16, 2024 3.860 3.908 3.811 3.820 2,753 -0.09(-2.41%)
Aug 15, 2024 3.869 3.967 3.820 3.915 8,179 -0.05(-1.31%)
Aug 14, 2024 3.957 4.104 3.860 3.967 32,177 -0.07(-1.69%)
Aug 13, 2024 4.065 4.077 3.811 4.035 33,492 -0.09(-2.13%)
Aug 12, 2024 3.723 4.592 3.723 4.123 226,848 +0.43(+11.64%)
Aug 09, 2024 3.713 3.811 3.693 3.693 17,755 -0.07(-1.82%)
Aug 08, 2024 3.918 3.918 3.733 3.762 15,408 -0.04(-1.03%)
Aug 07, 2024 3.860 3.908 3.762 3.801 49,077 +0.05(+1.30%)
Aug 06, 2024 4.123 4.153 3.752 3.752 35,186 -0.41(-9.86%)
Aug 05, 2024 3.752 4.377 3.752 4.162 92,256 +0.41(+10.94%)
Aug 02, 2024 3.752 3.752 3.752 3.752 1,068 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.