Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1550 0.1600 0.1500 0.1500 510,064 +0.00(+0.00%)
Aug 22, 2024 0.1600 0.1600 0.1450 0.1500 506,921 -0.01(-6.25%)
Aug 21, 2024 0.1700 0.1700 0.1600 0.1600 215,007 -0.01(-5.88%)
Aug 20, 2024 0.1700 0.1750 0.1600 0.1700 417,774 +0.00(+0.00%)
Aug 19, 2024 0.1550 0.1700 0.1500 0.1700 491,234 +0.02(+11.48%)
Aug 16, 2024 0.1550 0.1600 0.1450 0.1525 646,011 -0.01(-4.69%)
Aug 15, 2024 0.1600 0.1650 0.1550 0.1600 174,625 +0.00(+0.00%)
Aug 14, 2024 0.1550 0.1600 0.1500 0.1600 172,955 +0.01(+3.23%)
Aug 13, 2024 0.1450 0.1550 0.1450 0.1550 209,515 +0.01(+6.90%)
Aug 12, 2024 0.1550 0.1550 0.1450 0.1450 463,063 -0.01(-6.45%)
Aug 09, 2024 0.1550 0.1550 0.1500 0.1550 62,985 +0.01(+3.33%)
Aug 08, 2024 0.1500 0.1600 0.1500 0.1500 1,136,179 +0.01(+3.45%)
Aug 07, 2024 0.1500 0.1525 0.1400 0.1450 735,730 -0.01(-3.33%)
Aug 06, 2024 0.1550 0.1600 0.1450 0.1500 1,419,937 -0.01(-3.23%)
Aug 02, 2024 0.1550 0 -0.01(-6.06%)
Aug 01, 2024 0.1700 0.1700 0.1500 0.1650 1,075,968 +0.00(+0.00%)
Jul 31, 2024 0.1650 0.1700 0.1650 0.1650 277,201 +0.00(+0.00%)
Jul 30, 2024 0.1750 0.1750 0.1600 0.1650 612,272 -0.01(-4.35%)
Jul 29, 2024 0.1750 0.1800 0.1700 0.1725 509,319 -0.00(-1.43%)
Jul 26, 2024 0.1850 0.1850 0.1650 0.1750 3,202,543 -0.01(-5.41%)
Jul 25, 2024 0.1850 0.1900 0.1800 0.1850 647,801 +0.00(+1.37%)
Jul 24, 2024 0.1950 0.1950 0.1800 0.1825 484,176 -0.01(-3.95%)
Jul 23, 2024 0.1950 0.2100 0.1900 0.1900 976,644 -0.01(-2.56%)
Jul 22, 2024 0.1950 0.2000 0.1900 0.1950 981,558 +0.01(+2.63%)
Jul 19, 2024 0.2000 0.2000 0.1875 0.1900 1,097,433 -0.01(-3.80%)
Jul 18, 2024 0.2050 0.2075 0.1950 0.1975 445,492 -0.00(-1.25%)
Jul 17, 2024 0.2050 0.2100 0.1975 0.2000 1,022,399 -0.00(-2.44%)
Jul 16, 2024 0.2000 0.2100 0.1900 0.2050 1,613,928 +0.01(+5.13%)
Jul 15, 2024 0.1900 0.2000 0.1875 0.1950 1,219,441 +0.01(+5.41%)
Jul 12, 2024 0.1950 0.1950 0.1800 0.1850 771,961 -0.01(-2.63%)
Jul 11, 2024 0.2000 0.2000 0.1800 0.1900 1,013,162 -0.01(-2.56%)
Jul 10, 2024 0.1950 0.2100 0.1925 0.1950 2,271,569 +0.01(+5.41%)
Jul 09, 2024 0.1900 0.1900 0.1850 0.1850 786,505 -0.01(-2.63%)
Jul 08, 2024 0.2000 0.2000 0.1900 0.1900 333,807 -0.01(-2.56%)
Jul 05, 2024 0.1900 0.2100 0.1900 0.1950 453,563 -0.01(-2.50%)
Jul 04, 2024 0.1950 0.2000 0.1900 0.2000 144,423 +0.01(+2.56%)
Jul 03, 2024 0.2000 0.2100 0.1900 0.1950 956,383 -0.01(-4.88%)
Jul 02, 2024 0.2200 0.2200 0.2050 0.2050 714,942 +0.00(+0.00%)
Jun 28, 2024 0.2050 0 -0.01(-2.38%)
Jun 27, 2024 0.2000 0.2150 0.2000 0.2100 1,016,933 +0.01(+7.69%)
Jun 26, 2024 0.2000 0.2100 0.1950 0.1950 971,368 -0.01(-7.14%)
Jun 25, 2024 0.1850 0.2350 0.1800 0.2100 2,560,763 +0.02(+13.51%)
Jun 24, 2024 0.1850 0.1900 0.1800 0.1850 521,727 +0.00(+0.00%)
Jun 21, 2024 0.1950 0.1950 0.1850 0.1850 751,015 -0.01(-2.63%)
Jun 20, 2024 0.2000 0.2000 0.1900 0.1900 387,110 +0.00(+0.00%)
Jun 19, 2024 0.1950 0.1950 0.1900 0.1900 560,968 -0.00(-1.30%)
Jun 18, 2024 0.2000 0.2000 0.1850 0.1925 510,076 -0.01(-3.75%)
Jun 17, 2024 0.1900 0.2000 0.1900 0.2000 912,103 +0.01(+5.26%)
Jun 14, 2024 0.1900 0.1950 0.1850 0.1900 418,158 +0.01(+2.70%)
Jun 13, 2024 0.1950 0.1950 0.1850 0.1850 506,811 -0.01(-2.63%)
Jun 12, 2024 0.1900 0.2000 0.1900 0.1900 293,164 +0.00(+1.33%)
Jun 11, 2024 0.1950 0.1950 0.1800 0.1875 900,780 -0.01(-3.85%)
Jun 10, 2024 0.2050 0.2050 0.1900 0.1950 858,783 +0.00(+0.00%)
Jun 07, 2024 0.2000 0.2050 0.1950 0.1950 810,139 -0.01(-4.88%)
Jun 06, 2024 0.2000 0.2050 0.1950 0.2050 820,914 +0.01(+5.13%)
Jun 05, 2024 0.2050 0.2050 0.1900 0.1950 1,181,693 -0.01(-2.50%)
Jun 04, 2024 0.2000 0.2100 0.1950 0.2000 786,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.