Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.440 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 2.470 2.470 2.400 2.440 11,064 +0.02(+0.83%)
Jul 25, 2024 2.330 2.460 2.330 2.420 111,300 +0.02(+0.83%)
Jul 24, 2024 2.420 2.490 2.380 2.400 9,480 -0.01(-0.41%)
Jul 23, 2024 2.390 2.410 2.380 2.410 46,125 +0.05(+2.12%)
Jul 22, 2024 2.340 2.370 2.340 2.360 2,603 +0.05(+2.16%)
Jul 19, 2024 2.260 2.480 2.260 2.310 9,949 -0.03(-1.28%)
Jul 18, 2024 2.270 2.360 2.270 2.340 18,146 +0.05(+2.18%)
Jul 17, 2024 2.320 2.350 2.290 2.290 15,809 -0.06(-2.55%)
Jul 16, 2024 2.360 2.400 2.330 2.350 50,500 -0.05(-2.08%)
Jul 15, 2024 2.380 2.400 2.380 2.400 45,503 +0.00(+0.00%)
Jul 12, 2024 2.400 2.400 2.400 2.400 100 +0.02(+0.84%)
Jul 11, 2024 2.420 2.420 2.380 2.380 47,502 +0.05(+2.15%)
Jul 10, 2024 2.390 2.390 2.300 2.330 5,225 -0.08(-3.32%)
Jul 09, 2024 2.480 2.490 2.400 2.410 4,573 -0.08(-3.21%)
Jul 08, 2024 2.420 2.500 2.420 2.490 9,625 +0.08(+3.32%)
Jul 05, 2024 2.520 2.520 2.410 2.410 300 -0.13(-5.12%)
Jul 04, 2024 2.450 2.540 2.450 2.540 2,466 +0.09(+3.67%)
Jul 03, 2024 2.500 2.500 2.450 2.450 19,492 -0.04(-1.61%)
Jul 02, 2024 2.390 2.510 2.390 2.490 9,995 +0.03(+1.22%)
Jun 28, 2024 2.460 0 +0.00(+0.00%)
Jun 27, 2024 2.420 2.460 2.420 2.460 6,106 +0.04(+1.65%)
Jun 26, 2024 2.400 2.420 2.290 2.420 2,365 -0.01(-0.41%)
Jun 25, 2024 2.380 2.430 2.380 2.430 19,504 +0.03(+1.25%)
Jun 24, 2024 2.390 2.410 2.390 2.400 2,684 -0.01(-0.41%)
Jun 21, 2024 2.450 2.450 2.400 2.410 16,602 -0.02(-0.82%)
Jun 20, 2024 2.270 2.440 2.260 2.430 57,051 +0.20(+8.97%)
Jun 19, 2024 2.200 2.280 2.200 2.230 15,008 +0.04(+1.83%)
Jun 18, 2024 2.320 2.320 2.180 2.190 7,210 -0.13(-5.60%)
Jun 17, 2024 2.340 2.410 2.310 2.320 17,501 -0.02(-0.85%)
Jun 14, 2024 2.320 2.340 2.280 2.340 7,100 -0.06(-2.50%)
Jun 13, 2024 2.400 2.400 2.330 2.400 7,715 +0.03(+1.27%)
Jun 12, 2024 2.410 2.420 2.330 2.370 47,625 -0.04(-1.66%)
Jun 11, 2024 2.460 2.480 2.410 2.410 22,591 -0.03(-1.23%)
Jun 10, 2024 2.410 2.460 2.390 2.440 38,880 +0.10(+4.27%)
Jun 07, 2024 2.380 2.380 2.340 2.340 600 -0.03(-1.27%)
Jun 06, 2024 2.340 2.420 2.330 2.370 15,925 +0.04(+1.72%)
Jun 05, 2024 2.230 2.390 2.230 2.330 114,753 +0.01(+0.43%)
Jun 03, 2024 2.320 2.320 102 -0.07(-2.93%)
May 31, 2024 2.470 2.470 2.370 2.390 7,388 -0.05(-2.05%)
May 30, 2024 2.410 2.440 2.410 2.440 902 +0.01(+0.41%)
May 29, 2024 2.450 2.450 2.430 2.430 900 -0.04(-1.62%)
May 28, 2024 2.450 2.470 2.390 2.470 11,960 +0.04(+1.65%)
May 27, 2024 2.170 2.440 2.170 2.430 4,519 +0.05(+2.10%)
May 24, 2024 2.340 2.380 2.330 2.380 12,006 +0.07(+3.03%)
May 23, 2024 2.300 2.330 2.300 2.310 4,023 +0.00(+0.00%)
May 22, 2024 2.300 2.310 2.300 2.310 25,500 +0.01(+0.43%)
May 21, 2024 2.290 2.320 2.290 2.300 53,667 +0.00(+0.00%)
May 17, 2024 2.300 0 +0.08(+3.60%)
May 16, 2024 2.220 2.220 2.220 2.220 105 +0.00(+0.00%)
May 15, 2024 2.270 2.290 2.210 2.220 17,888 -0.06(-2.63%)
May 14, 2024 2.260 2.290 2.110 2.280 20,900 +0.02(+0.88%)
May 13, 2024 2.200 2.260 2.200 2.260 6,440 +0.04(+1.80%)
May 10, 2024 2.240 2.250 2.220 2.220 7,650 -0.04(-1.77%)
May 09, 2024 2.280 2.280 2.230 2.260 36,568 -0.01(-0.44%)
May 08, 2024 2.250 2.270 2.240 2.270 35,788 +0.00(+0.00%)
May 07, 2024 2.250 2.270 2.250 2.270 4,911 -0.01(-0.44%)
May 06, 2024 2.150 2.280 2.150 2.280 100,044 +0.13(+6.05%)
May 03, 2024 2.180 2.190 2.150 2.150 2,350 -0.01(-0.46%)
May 02, 2024 2.150 2.160 2.130 2.160 2,341 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.