Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 -0.0200 (-4.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3700 0.4100 0.3700 0.4100 63,500 +0.04(+10.81%)
Jul 18, 2024 0.3700 0.3700 0.3650 0.3700 9,500 +0.00(+0.00%)
Jul 17, 2024 0.3700 0.3750 0.3700 0.3700 11,000 +0.00(+0.00%)
Jul 16, 2024 0.3650 0.3700 0.3450 0.3700 45,500 +0.01(+2.78%)
Jul 15, 2024 0.3650 0.3700 0.3600 0.3600 5,000 +0.00(+0.00%)
Jul 12, 2024 0.3700 0.3700 0.3600 0.3600 5,000 -0.01(-2.70%)
Jul 11, 2024 0.3650 0.3700 0.3600 0.3700 24,000 +0.01(+2.78%)
Jul 10, 2024 0.3700 0.3700 0.3550 0.3600 15,000 +0.00(+0.00%)
Jul 09, 2024 0.3800 0.3800 0.3600 0.3600 14,000 +0.01(+1.41%)
Jul 08, 2024 0.3600 0.3600 0.3550 0.3550 7,500 +0.00(+0.00%)
Jul 05, 2024 0.3800 0.3800 0.3550 0.3550 19,000 -0.02(-5.33%)
Jul 04, 2024 0.3850 0.3850 0.3750 0.3750 4,000 -0.01(-2.60%)
Jul 03, 2024 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Jul 02, 2024 0.3750 0.3800 0.3750 0.3800 1,750 +0.01(+1.33%)
Jun 28, 2024 0.3750 0 +0.03(+7.14%)
Jun 27, 2024 0.3600 0.3600 0.3500 0.3500 41,600 -0.01(-2.78%)
Jun 26, 2024 0.3700 0.3700 0.3600 0.3600 27,116 -0.01(-2.70%)
Jun 25, 2024 0.3800 0.3800 0.3700 0.3700 14,000 -0.02(-3.90%)
Jun 24, 2024 0.3750 0.3950 0.3750 0.3850 15,000 +0.02(+4.05%)
Jun 21, 2024 0.3650 0.3700 0.3500 0.3700 29,000 +0.01(+2.78%)
Jun 20, 2024 0.3550 0.3600 0.3550 0.3600 20,500 +0.00(+0.00%)
Jun 19, 2024 0.3550 0.3600 0.3550 0.3600 17,177 -0.02(-5.26%)
Jun 18, 2024 0.3400 0.3800 0.3275 0.3800 94,975 +0.03(+8.57%)
Jun 17, 2024 0.3600 0.3600 0.3500 0.3500 20,000 -0.01(-1.41%)
Jun 14, 2024 0.3800 0.3800 0.3550 0.3550 56,500 -0.04(-10.13%)
Jun 13, 2024 0.4150 0.4150 0.3900 0.3950 24,010 -0.01(-2.47%)
Jun 12, 2024 0.4250 0.4250 0.4050 0.4050 30,607 -0.01(-3.57%)
Jun 11, 2024 0.4350 0.4350 0.4200 0.4200 8,400 -0.01(-2.33%)
Jun 10, 2024 0.4300 0.4300 0.4300 0.4300 6,000 +0.01(+1.18%)
Jun 07, 2024 0.4400 0.4400 0.4250 0.4250 8,510 -0.02(-3.41%)
Jun 06, 2024 0.4300 0.4400 0.4300 0.4400 8,888 +0.01(+1.15%)
Jun 05, 2024 0.4500 0.4500 0.4350 0.4350 22,500 -0.02(-3.33%)
Jun 04, 2024 0.4800 0.4800 0.4500 0.4500 17,000 -0.03(-6.25%)
Jun 03, 2024 0.4800 0.4800 0.4800 0.4800 500 +0.01(+1.05%)
May 31, 2024 0.4800 0.4800 0.4750 0.4750 5,200 +0.01(+1.06%)
May 30, 2024 0.4800 0.4800 0.4700 0.4700 171,000 -0.01(-2.08%)
May 29, 2024 0.4750 0.4800 0.4750 0.4800 9,000 +0.01(+1.05%)
May 28, 2024 0.4800 0.4800 0.4750 0.4750 36,500 -0.01(-1.04%)
May 27, 2024 0.4950 0.4950 0.4800 0.4800 25,390 -0.01(-2.04%)
May 24, 2024 0.4400 0.5300 0.4400 0.4900 123,020 +0.05(+12.64%)
May 23, 2024 0.4250 0.4350 0.4250 0.4350 2,000 +0.02(+3.57%)
May 22, 2024 0.4250 0.4250 0.4200 0.4200 3,500 -0.01(-2.33%)
May 21, 2024 0.3950 0.4300 0.3950 0.4300 126,200 +0.04(+10.26%)
May 17, 2024 0.3900 0 +0.00(+0.00%)
May 16, 2024 0.3900 0.3900 0.3900 0.3900 32,500 +0.01(+1.30%)
May 15, 2024 0.3850 0.3900 0.3850 0.3850 13,500 -0.01(-1.28%)
May 14, 2024 0.3950 0.3950 0.3850 0.3900 37,000 +0.00(+0.00%)
May 13, 2024 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
May 10, 2024 0.3700 0.3900 0.3700 0.3900 40,047 +0.04(+9.86%)
May 09, 2024 0.3800 0.3800 0.3550 0.3550 11,000 -0.02(-5.33%)
May 08, 2024 0.3900 0.3900 0.3700 0.3750 129,500 -0.01(-2.60%)
May 07, 2024 0.4000 0.4000 0.3850 0.3850 24,510 -0.01(-1.28%)
May 06, 2024 0.3800 0.4000 0.3800 0.3900 37,000 +0.02(+4.00%)
May 03, 2024 0.3950 0.3950 0.3750 0.3750 26,620 -0.02(-5.06%)
May 02, 2024 0.4050 0.4050 0.3950 0.3950 93,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.