Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.050 -0.060 (-1.93%)
Streaming Delayed Price Updated: 4:50 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 3.130 3.140 3.050 3.050 29,358 -0.06(-1.93%)
Jul 04, 2024 3.040 3.150 3.040 3.110 23,191 -0.01(-0.32%)
Jul 03, 2024 3.070 3.150 3.070 3.120 69,173 +0.06(+1.96%)
Jul 02, 2024 3.050 3.120 3.040 3.060 80,350 +0.00(+0.00%)
Jun 28, 2024 3.060 0 -0.05(-1.61%)
Jun 27, 2024 3.000 3.120 2.990 3.110 77,634 +0.14(+4.71%)
Jun 26, 2024 3.040 3.060 2.970 2.970 69,360 -0.09(-2.94%)
Jun 25, 2024 3.080 3.080 3.000 3.060 42,212 +0.01(+0.33%)
Jun 24, 2024 3.010 3.080 2.920 3.050 98,459 +0.11(+3.74%)
Jun 21, 2024 2.980 2.980 2.910 2.940 148,879 -0.07(-2.33%)
Jun 20, 2024 2.960 3.050 2.960 3.010 136,110 +0.05(+1.69%)
Jun 19, 2024 3.000 3.020 2.920 2.960 80,437 -0.05(-1.66%)
Jun 18, 2024 3.040 3.040 2.960 3.010 68,792 +0.03(+1.01%)
Jun 17, 2024 3.020 3.030 2.940 2.980 95,497 -0.06(-1.97%)
Jun 14, 2024 3.040 3.060 2.970 3.040 160,662 +0.00(+0.00%)
Jun 13, 2024 3.200 3.200 3.030 3.040 222,951 -0.21(-6.46%)
Jun 12, 2024 3.260 3.320 3.210 3.250 56,429 -0.01(-0.31%)
Jun 11, 2024 3.270 3.270 3.190 3.260 64,859 -0.03(-0.91%)
Jun 10, 2024 3.190 3.350 3.150 3.290 165,796 +0.18(+5.79%)
Jun 07, 2024 3.190 3.230 3.110 3.110 146,016 -0.12(-3.72%)
Jun 06, 2024 3.200 3.270 3.200 3.230 36,885 +0.02(+0.62%)
Jun 05, 2024 3.180 3.210 3.080 3.210 135,318 +0.05(+1.58%)
Jun 04, 2024 3.220 3.220 3.050 3.160 217,852 -0.02(-0.63%)
Jun 03, 2024 3.440 3.440 3.170 3.180 186,779 -0.26(-7.56%)
May 31, 2024 3.430 3.450 3.360 3.440 112,775 +0.04(+1.18%)
May 30, 2024 3.440 3.470 3.370 3.400 131,849 -0.04(-1.16%)
May 29, 2024 3.530 3.530 3.400 3.440 91,465 -0.13(-3.64%)
May 28, 2024 3.640 3.640 3.510 3.570 47,160 +0.01(+0.28%)
May 27, 2024 3.460 3.560 3.460 3.560 20,642 +0.07(+2.01%)
May 24, 2024 3.510 3.530 3.460 3.490 45,025 +0.01(+0.29%)
May 23, 2024 3.630 3.670 3.450 3.480 181,370 -0.10(-2.79%)
May 22, 2024 3.660 3.730 3.540 3.580 149,252 -0.18(-4.79%)
May 21, 2024 3.760 3.890 3.730 3.760 192,854 -0.01(-0.27%)
May 17, 2024 3.770 0 +0.14(+3.86%)
May 16, 2024 3.540 3.630 3.500 3.630 119,522 +0.10(+2.83%)
May 15, 2024 3.390 3.600 3.360 3.530 157,318 +0.15(+4.44%)
May 14, 2024 3.390 3.400 3.320 3.380 114,416 +0.04(+1.20%)
May 13, 2024 3.450 3.450 3.300 3.340 118,019 +0.00(+0.00%)
May 10, 2024 3.800 3.800 3.270 3.340 417,445 -0.32(-8.74%)
May 09, 2024 3.570 3.660 3.540 3.660 62,058 +0.11(+3.10%)
May 08, 2024 3.540 3.550 3.460 3.550 76,608 +0.05(+1.43%)
May 07, 2024 3.530 3.540 3.460 3.500 64,912 -0.05(-1.41%)
May 06, 2024 3.500 3.630 3.500 3.550 61,778 +0.01(+0.28%)
May 03, 2024 3.650 3.650 3.490 3.540 36,994 +0.01(+0.28%)
May 02, 2024 3.560 3.610 3.520 3.530 72,040 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.