Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

9.060 -0.140 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 9.200 9.200 9.050 9.060 9,611 -0.14(-1.52%)
Aug 15, 2024 9.220 9.250 9.140 9.200 16,955 +0.28(+3.14%)
Aug 14, 2024 9.290 9.290 8.920 8.920 15,242 -0.14(-1.55%)
Aug 13, 2024 9.150 9.320 9.060 9.060 16,628 -0.09(-0.98%)
Aug 12, 2024 9.510 9.510 9.150 9.150 52,138 -0.40(-4.19%)
Aug 09, 2024 9.710 9.710 9.500 9.550 1,713 -0.17(-1.75%)
Aug 08, 2024 9.560 9.790 9.500 9.720 18,301 +0.14(+1.46%)
Aug 07, 2024 10.00 10.00 9.490 9.580 20,237 -0.43(-4.30%)
Aug 06, 2024 9.430 10.01 9.130 10.01 26,624 +0.41(+4.27%)
Aug 02, 2024 9.600 0 -0.40(-4.00%)
Aug 01, 2024 9.850 10.11 9.850 10.00 19,324 +0.05(+0.50%)
Jul 31, 2024 10.41 10.44 9.950 9.950 34,895 -0.48(-4.60%)
Jul 30, 2024 10.52 10.52 10.37 10.43 7,837 -0.02(-0.19%)
Jul 29, 2024 10.37 10.45 10.36 10.45 13,800 +0.06(+0.58%)
Jul 26, 2024 10.16 10.39 10.15 10.39 23,151 +0.27(+2.67%)
Jul 25, 2024 10.11 10.25 10.11 10.12 3,105 -0.02(-0.20%)
Jul 24, 2024 10.56 10.65 10.14 10.14 13,113 -0.51(-4.79%)
Jul 23, 2024 10.40 10.65 10.30 10.65 8,701 +0.33(+3.20%)
Jul 22, 2024 10.07 10.38 10.07 10.32 8,996 +0.06(+0.58%)
Jul 19, 2024 10.06 10.26 10.06 10.26 756 +0.04(+0.39%)
Jul 18, 2024 10.24 10.26 10.00 10.22 6,370 -0.19(-1.83%)
Jul 17, 2024 10.32 10.42 10.23 10.41 5,520 +0.07(+0.68%)
Jul 16, 2024 10.25 10.35 10.23 10.34 2,604 +0.05(+0.49%)
Jul 15, 2024 10.50 10.55 10.29 10.29 2,422 -0.21(-2.00%)
Jul 12, 2024 10.21 10.66 10.21 10.50 11,850 +0.16(+1.55%)
Jul 11, 2024 10.17 10.52 10.16 10.34 10,517 +0.17(+1.67%)
Jul 10, 2024 10.07 10.18 10.02 10.17 3,608 -0.08(-0.78%)
Jul 09, 2024 10.00 10.25 9.960 10.25 4,140 +0.15(+1.49%)
Jul 08, 2024 10.19 10.19 10.04 10.10 1,570 -0.03(-0.30%)
Jul 05, 2024 10.29 10.29 10.01 10.13 767 -0.12(-1.17%)
Jul 04, 2024 10.16 10.33 10.16 10.25 2,887 +0.07(+0.69%)
Jul 03, 2024 9.860 10.18 9.620 10.18 13,515 +0.47(+4.84%)
Jul 02, 2024 9.700 9.730 9.660 9.710 11,276 +0.01(+0.10%)
Jun 28, 2024 9.700 0 -0.05(-0.51%)
Jun 27, 2024 9.800 9.800 9.710 9.750 20,228 +0.01(+0.10%)
Jun 26, 2024 9.620 9.770 9.620 9.740 8,892 +0.14(+1.46%)
Jun 25, 2024 9.500 9.660 9.400 9.600 18,826 +0.16(+1.69%)
Jun 24, 2024 9.520 9.590 9.440 9.440 8,629 -0.07(-0.74%)
Jun 21, 2024 9.740 9.740 9.480 9.510 8,310 -0.23(-2.36%)
Jun 20, 2024 9.850 9.850 9.540 9.740 19,285 -0.02(-0.20%)
Jun 19, 2024 10.00 10.09 9.760 9.760 6,397 -0.20(-2.01%)
Jun 18, 2024 9.530 9.960 9.530 9.960 31,995 +0.50(+5.29%)
Jun 17, 2024 9.690 9.690 9.430 9.460 22,056 -0.28(-2.87%)
Jun 14, 2024 9.830 9.850 9.570 9.740 13,323 -0.14(-1.42%)
Jun 13, 2024 10.10 10.10 9.840 9.880 5,746 -0.06(-0.60%)
Jun 12, 2024 9.950 10.01 9.880 9.940 15,072 -0.09(-0.90%)
Jun 11, 2024 10.00 10.05 9.950 10.03 5,036 +0.03(+0.30%)
Jun 10, 2024 10.10 10.10 9.980 10.00 5,961 -0.07(-0.70%)
Jun 07, 2024 10.15 10.15 10.07 10.07 4,103 -0.03(-0.30%)
Jun 06, 2024 10.10 10.17 10.03 10.10 2,153 +0.06(+0.60%)
Jun 05, 2024 9.920 10.05 9.900 10.04 9,416 +0.04(+0.40%)
Jun 04, 2024 10.40 10.47 10.00 10.00 30,949 -0.49(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.