Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

1.940 +0.010 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.920 1.960 1.900 1.930 280,828 +0.00(+0.00%)
Sep 30, 2024 1.910 1.930 1.900 1.930 141,490 -0.02(-1.03%)
Sep 27, 2024 1.990 1.990 1.920 1.950 107,004 -0.04(-2.01%)
Sep 26, 2024 2.040 2.050 1.980 1.990 67,420 -0.04(-1.97%)
Sep 25, 2024 1.970 2.070 1.970 2.030 165,316 +0.07(+3.57%)
Sep 24, 2024 1.940 2.030 1.940 1.960 213,594 +0.00(+0.00%)
Sep 23, 2024 1.970 2.000 1.950 1.960 94,203 +0.01(+0.51%)
Sep 20, 2024 2.000 2.030 1.950 1.950 195,620 -0.02(-1.02%)
Sep 19, 2024 2.030 2.030 1.940 1.970 68,268 -0.05(-2.48%)
Sep 18, 2024 2.030 2.080 1.980 2.020 83,350 -0.03(-1.46%)
Sep 17, 2024 2.020 2.050 2.010 2.050 62,271 +0.05(+2.50%)
Sep 16, 2024 2.080 2.080 2.000 2.000 55,453 -0.06(-2.91%)
Sep 13, 2024 2.060 2.100 2.040 2.060 69,120 +0.07(+3.52%)
Sep 12, 2024 1.950 2.070 1.930 1.990 132,742 +0.07(+3.65%)
Sep 11, 2024 1.890 1.920 1.860 1.920 49,790 +0.06(+3.23%)
Sep 10, 2024 1.760 1.890 1.760 1.860 118,587 +0.09(+5.08%)
Sep 09, 2024 1.760 1.810 1.750 1.770 74,716 +0.03(+1.72%)
Sep 06, 2024 1.790 1.820 1.740 1.740 296,698 -0.07(-3.87%)
Sep 05, 2024 1.900 1.930 1.810 1.810 88,058 -0.01(-0.55%)
Sep 04, 2024 1.830 1.900 1.820 1.820 65,696 -0.04(-2.15%)
Sep 03, 2024 1.920 1.950 1.830 1.860 207,741 -0.10(-5.10%)
Aug 30, 2024 1.960 0 -0.09(-4.39%)
Aug 29, 2024 2.070 2.100 2.050 2.050 42,478 -0.02(-0.97%)
Aug 28, 2024 2.070 2.070 2.010 2.070 57,164 -0.02(-0.96%)
Aug 27, 2024 2.090 2.120 2.070 2.090 60,243 -0.03(-1.42%)
Aug 26, 2024 2.190 2.190 2.100 2.120 84,241 -0.07(-3.20%)
Aug 23, 2024 2.080 2.210 2.080 2.190 154,616 +0.07(+3.30%)
Aug 22, 2024 2.150 2.150 2.090 2.120 62,181 -0.04(-1.85%)
Aug 21, 2024 2.180 2.210 2.090 2.160 68,001 -0.01(-0.46%)
Aug 20, 2024 2.140 2.210 2.090 2.170 191,894 +0.09(+4.33%)
Aug 19, 2024 1.920 2.110 1.920 2.080 130,807 +0.16(+8.33%)
Aug 16, 2024 2.000 2.000 1.920 1.920 132,596 -0.02(-1.03%)
Aug 15, 2024 1.920 1.990 1.900 1.940 128,217 -0.06(-3.00%)
Aug 14, 2024 1.840 2.000 1.820 2.000 215,725 +0.17(+9.29%)
Aug 13, 2024 1.880 1.920 1.830 1.830 259,682 +0.01(+0.55%)
Aug 12, 2024 1.860 1.910 1.800 1.820 302,519 -0.03(-1.62%)
Aug 09, 2024 1.970 2.010 1.720 1.850 835,604 -0.28(-13.15%)
Aug 08, 2024 2.100 2.190 2.100 2.130 191,666 +0.01(+0.47%)
Aug 07, 2024 2.190 2.200 2.080 2.120 280,679 -0.06(-2.75%)
Aug 06, 2024 2.220 2.240 2.130 2.180 136,709 -0.14(-6.03%)
Aug 02, 2024 2.320 0 -0.11(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.