Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0450 0 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0450 0.0400 0.0450 203,000 +0.00(+12.50%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 22,040 +0.00(+0.00%)
Sep 19, 2024 0.0400 0 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+14.29%)
Sep 13, 2024 0.0350 0 +0.00(+0.00%)
Sep 11, 2024 0.0350 0 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0350 0.0350 74,325 -0.00(-12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
Sep 05, 2024 0.0400 0.0400 0.0350 0.0350 16,200 -0.00(-12.50%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 61,925 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 -0.00(-11.11%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 388,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 248,000 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 238,000 -0.00(-11.11%)
Aug 16, 2024 0.0450 0 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 168,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.