Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 2:14 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0850 0.0850 0.0800 0.0800 90,000 -0.01(-11.11%)
Dec 16, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 12, 2024 0.0900 0 +0.00(+0.00%)
Dec 11, 2024 0.0900 0.0900 0.0900 0.0900 68,500 +0.00(+0.00%)
Dec 10, 2024 0.0950 0.0950 0.0900 0.0900 12,526 +0.00(+0.00%)
Dec 09, 2024 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Dec 06, 2024 0.0950 0.0950 0.0950 0.0950 23,001 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.0950 0.0950 0.0950 60,000 -0.01(-5.00%)
Dec 04, 2024 0.0900 0.1000 0.0900 0.1000 24,997 +0.01(+5.26%)
Nov 27, 2024 0.0950 0 +0.00(+0.00%)
Nov 22, 2024 0.0950 0 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.0950 0.0950 0.0950 4,200 +0.00(+0.00%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0950 19,700 +0.01(+11.76%)
Nov 18, 2024 0.0850 250 +0.00(+0.00%)
Nov 14, 2024 0.0850 0 -0.00(-5.56%)
Nov 13, 2024 0.0950 0.0900 0.0900 0.0900 61,027 -0.01(-14.29%)
Nov 11, 2024 0.1050 0 -0.01(-4.55%)
Nov 06, 2024 0.1100 0 +0.00(+0.00%)
Nov 01, 2024 0.1100 0 +0.01(+10.00%)
Oct 31, 2024 0.1200 0.1200 0.1000 0.1000 310,500 -0.02(-16.67%)
Oct 30, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Oct 28, 2024 0.1100 0 -0.01(-8.33%)
Oct 25, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 22, 2024 0.1200 0 +0.00(+0.00%)
Oct 21, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Oct 18, 2024 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Oct 15, 2024 0.1200 0 +0.02(+20.00%)
Oct 11, 2024 0.1000 0 -0.02(-16.67%)
Oct 10, 2024 0.1100 0.1200 0.1100 0.1200 19,000 +0.01(+14.29%)
Oct 04, 2024 0.1050 0 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.