Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.000 -0.010 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.000 4.010 3.970 4.010 208,382 +0.03(+0.75%)
Sep 30, 2024 3.960 3.980 3.950 3.980 9,660 +0.08(+2.05%)
Sep 27, 2024 3.940 3.940 3.900 3.900 14,968 -0.02(-0.51%)
Sep 26, 2024 3.950 3.950 3.890 3.920 78,970 -0.06(-1.51%)
Sep 25, 2024 4.000 4.040 3.900 3.980 89,079 -0.02(-0.50%)
Sep 24, 2024 4.000 4.010 3.960 4.000 54,665 +0.00(+0.00%)
Sep 23, 2024 3.860 4.000 3.860 4.000 28,800 +0.02(+0.50%)
Sep 20, 2024 3.950 3.980 3.940 3.980 3,479 +0.05(+1.27%)
Sep 19, 2024 3.930 3.945 3.890 3.930 43,400 +0.00(+0.00%)
Sep 18, 2024 4.000 4.000 3.930 3.930 2,310 -0.08(-2.00%)
Sep 17, 2024 4.060 4.060 3.970 4.010 546,412 +0.01(+0.25%)
Sep 16, 2024 4.050 4.050 3.970 4.000 22,030 +0.01(+0.25%)
Sep 13, 2024 4.030 4.030 3.970 3.990 7,860 +0.00(+0.00%)
Sep 12, 2024 3.930 4.020 3.910 3.990 71,857 +0.09(+2.31%)
Sep 11, 2024 3.850 3.920 3.850 3.900 179,552 +0.09(+2.36%)
Sep 10, 2024 3.830 3.840 3.800 3.810 33,057 -0.04(-1.04%)
Sep 09, 2024 3.940 3.940 3.830 3.850 80,389 -0.07(-1.79%)
Sep 06, 2024 3.900 3.920 3.860 3.920 19,600 +0.01(+0.26%)
Sep 05, 2024 3.900 3.910 3.870 3.910 34,956 +0.01(+0.26%)
Sep 04, 2024 3.900 3.930 3.860 3.900 56,943 +0.03(+0.78%)
Sep 03, 2024 3.930 3.940 3.870 3.870 73,204 -0.06(-1.53%)
Aug 30, 2024 3.930 0 +0.00(+0.00%)
Aug 29, 2024 3.950 3.980 3.930 3.930 269,198 -0.02(-0.51%)
Aug 28, 2024 4.000 4.000 3.950 3.950 212,904 -0.04(-1.00%)
Aug 27, 2024 3.950 4.000 3.950 3.990 11,670 +0.04(+1.01%)
Aug 26, 2024 3.960 3.980 3.950 3.950 47,985 -0.01(-0.25%)
Aug 23, 2024 3.950 3.960 3.950 3.960 153,900 +0.01(+0.25%)
Aug 22, 2024 3.950 3.950 3.940 3.950 36,700 +0.00(+0.00%)
Aug 21, 2024 3.950 3.960 3.940 3.950 17,400 +0.02(+0.51%)
Aug 20, 2024 3.920 3.940 3.900 3.930 36,735 -0.05(-1.26%)
Aug 19, 2024 3.910 3.990 3.910 3.980 37,274 +0.03(+0.76%)
Aug 16, 2024 3.970 4.010 3.920 3.950 176,693 -0.06(-1.50%)
Aug 15, 2024 4.020 4.020 3.980 4.010 39,612 +0.01(+0.25%)
Aug 14, 2024 4.050 4.050 3.990 4.000 66,112 -0.05(-1.23%)
Aug 13, 2024 4.090 4.090 4.050 4.050 10,900 +0.00(+0.00%)
Aug 12, 2024 4.090 4.090 4.050 4.050 101,655 -0.01(-0.25%)
Aug 09, 2024 4.050 4.060 4.040 4.060 63,600 +0.01(+0.25%)
Aug 08, 2024 4.070 4.070 4.020 4.050 30,923 +0.02(+0.50%)
Aug 07, 2024 3.970 4.050 3.930 4.030 385,710 +0.06(+1.51%)
Aug 06, 2024 4.000 4.000 3.880 3.970 238,629 -0.06(-1.49%)
Aug 02, 2024 4.030 0 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.