Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0850 0.0900 0.0850 0.0900 206,067 +0.00(+0.00%)
Jul 12, 2024 0.0950 0.0950 0.0900 0.0900 101,000 -0.01(-5.26%)
Jul 11, 2024 0.0950 0.0950 0.0930 0.0950 33,840 +0.00(+0.00%)
Jul 10, 2024 0.0950 0.0950 0.0950 0.0950 91,177 +0.00(+0.00%)
Jul 09, 2024 0.0950 0.0950 0.0930 0.0950 231,800 +0.01(+5.56%)
Jul 08, 2024 0.0850 0.0900 0.0850 0.0900 40,800 +0.00(+0.00%)
Jul 04, 2024 0.0900 0 +0.00(+0.00%)
Jul 03, 2024 0.0900 0.0950 0.0850 0.0900 125,329 +0.00(+0.00%)
Jul 02, 2024 0.0900 0.0900 0.0850 0.0900 168,931 -0.01(-5.26%)
Jun 28, 2024 0.0950 0 +0.01(+5.56%)
Jun 27, 2024 0.0900 0.0930 0.0900 0.0900 19,400 +0.00(+0.00%)
Jun 26, 2024 0.0900 0.0950 0.0900 0.0900 227,798 -0.01(-5.26%)
Jun 25, 2024 0.0900 0.0950 0.0900 0.0950 53,400 +0.01(+5.56%)
Jun 24, 2024 0.0850 0.0950 0.0850 0.0900 639,875 +0.01(+12.50%)
Jun 21, 2024 0.0800 0.0850 0.0800 0.0800 423,135 +0.00(+0.00%)
Jun 20, 2024 0.0800 0.0800 0.0800 0.0800 129,057 +0.00(+0.00%)
Jun 19, 2024 0.0850 0.0850 0.0800 0.0800 511,224 -0.01(-5.88%)
Jun 18, 2024 0.0850 0.0850 0.0850 0.0850 29,511 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0850 0.0850 0.0850 98,298 +0.00(+0.00%)
Jun 14, 2024 0.0900 0.0900 0.0850 0.0850 135,750 -0.00(-5.56%)
Jun 13, 2024 0.0900 0.0900 0.0900 0.0900 94,000 +0.00(+0.00%)
Jun 12, 2024 0.0900 0.0900 0.0850 0.0900 210,000 +0.00(+0.00%)
Jun 11, 2024 0.0900 0.0900 0.0900 0.0900 54,700 +0.00(+0.00%)
Jun 10, 2024 0.0950 0.0950 0.0900 0.0900 11,372 -0.00(-3.23%)
Jun 07, 2024 0.0900 0.0930 0.0900 0.0930 158,501 +0.00(+3.33%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 212,000 +0.00(+5.88%)
Jun 05, 2024 0.0850 0.0900 0.0850 0.0850 159,000 -0.00(-5.56%)
Jun 04, 2024 0.0900 0.0900 0.0900 0.0900 363,733 -0.01(-5.26%)
Jun 03, 2024 0.1000 0.1000 0.0950 0.0950 55,000 -0.01(-5.00%)
May 31, 2024 0.1000 0.1000 0.1000 0.1000 198,650 +0.00(+0.00%)
May 30, 2024 0.0900 0.1000 0.0900 0.1000 1,932,408 +0.01(+17.65%)
May 29, 2024 0.0850 0.0850 0.0850 0.0850 50,180 -0.00(-5.56%)
May 28, 2024 0.0850 0.0900 0.0850 0.0900 226,000 +0.00(+2.27%)
May 27, 2024 0.0880 0.0880 0.0880 0.0880 1,000 -0.00(-2.22%)
May 24, 2024 0.0900 0.0900 0.0900 0.0900 5,013 +0.00(+0.00%)
May 23, 2024 0.0850 0.0900 0.0850 0.0900 239,750 +0.00(+0.00%)
May 22, 2024 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
May 21, 2024 0.0850 0.0850 0.0850 0.0850 147,183 +0.00(+0.00%)
May 17, 2024 0.0850 0 +0.00(+0.00%)
May 16, 2024 0.0900 0.0900 0.0850 0.0850 55,280 +0.00(+0.00%)
May 15, 2024 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
May 14, 2024 0.0900 0.0900 0.0850 0.0900 414,500 +0.00(+0.00%)
May 13, 2024 0.0850 0.0900 0.0850 0.0900 136,000 +0.00(+5.88%)
May 10, 2024 0.0850 0.0900 0.0850 0.0850 478,450 -0.00(-5.56%)
May 09, 2024 0.0900 0.0900 0.0850 0.0900 359,520 +0.00(+0.00%)
May 08, 2024 0.0950 0.0950 0.0900 0.0900 234,500 +0.00(+0.00%)
May 07, 2024 0.0950 0.0950 0.0900 0.0900 640,400 +0.00(+0.00%)
May 06, 2024 0.0900 0.0950 0.0900 0.0900 374,410 +0.00(+0.00%)
May 03, 2024 0.0950 0.0950 0.0900 0.0900 31,219 -0.01(-5.26%)
May 02, 2024 0.0950 0.0950 0.0950 0.0950 99,464 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.