Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0400 160,000 +0.00(+14.29%)
Sep 19, 2024 0.0350 0.0400 0.0350 0.0350 496,654 -0.00(-12.50%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0400 0.0300 0.0400 1,638,454 +0.00(+14.29%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 98,150 -0.00(-12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 207,020 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 239,444 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0400 346,500 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 62,000 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 31,055 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0450 0.0400 0.0450 180,000 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0500 0.0450 0.0450 101,050 +0.00(+0.00%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0500 0.0400 0.0450 64,000 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0500 0.0450 0.0450 586,500 -0.01(-10.00%)
Aug 22, 2024 0.0450 0.0500 0.0400 0.0500 1,187,760 +0.01(+25.00%)
Aug 21, 2024 0.0450 0.0450 0.0400 0.0400 22,270 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Aug 16, 2024 0.0450 0 +0.00(+0.00%)
Aug 15, 2024 0.0400 0.0450 0.0350 0.0450 259,000 +0.00(+12.50%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 156,500 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 95,100 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 39,408 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 24,024 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0.0400 0.0400 50,500 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0450 0.0400 0.0400 32,000 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0450 0.0400 0.0400 51,910 -0.00(-11.11%)
Jul 29, 2024 0.0450 0 +0.00(+12.50%)
Jul 26, 2024 0.0450 0.0450 0.0400 0.0400 374,000 +0.00(+0.00%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 24,400 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0400 0.0400 1,043,150 -0.00(-11.11%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 111,031 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0500 0.0450 0.0450 123,000 -0.01(-10.00%)
Jul 18, 2024 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 95,357 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0500 226,272 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0500 0.0450 0.0500 280,302 +0.01(+11.11%)
Jul 12, 2024 0.0450 0.0450 0.0400 0.0450 431,693 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+12.50%)
Jul 09, 2024 0.0400 0 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0400 0.0400 161,104 -0.00(-11.11%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 245,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.