Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:22 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1400 0.1450 0.1400 0.1450 118,800 +0.00(+3.57%)
Sep 30, 2024 0.1300 0.1500 0.1300 0.1400 500,600 +0.01(+7.69%)
Sep 27, 2024 0.1350 0.1400 0.1300 0.1300 173,220 +0.00(+0.00%)
Sep 26, 2024 0.1300 0.1400 0.1300 0.1300 182,917 -0.01(-3.70%)
Sep 25, 2024 0.1350 0.1350 0.1300 0.1350 176,000 +0.00(+0.00%)
Sep 24, 2024 0.1400 0.1500 0.1350 0.1350 581,100 -0.01(-3.57%)
Sep 23, 2024 0.1400 0.1500 0.1300 0.1400 325,400 +0.01(+3.70%)
Sep 20, 2024 0.1400 0.1550 0.1300 0.1350 748,312 +0.01(+8.00%)
Sep 19, 2024 0.1250 0.1400 0.1200 0.1250 236,750 +0.01(+4.17%)
Sep 18, 2024 0.1250 0.1300 0.1200 0.1200 437,825 +0.00(+0.00%)
Sep 17, 2024 0.1200 0.1250 0.1200 0.1200 185,425 -0.01(-4.00%)
Sep 16, 2024 0.1200 0.1250 0.1200 0.1250 155,500 +0.00(+0.00%)
Sep 13, 2024 0.1250 0.1250 0.1150 0.1250 268,025 +0.00(+0.00%)
Sep 12, 2024 0.1200 0.1300 0.1200 0.1250 174,001 +0.01(+4.17%)
Sep 11, 2024 0.1200 0.1200 0.1150 0.1200 145,075 -0.01(-4.00%)
Sep 10, 2024 0.1300 0.1300 0.1250 0.1250 15,500 +0.00(+0.00%)
Sep 09, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Sep 06, 2024 0.1300 0.1300 0.1200 0.1200 17,401 -0.01(-7.69%)
Sep 05, 2024 0.1250 0.1400 0.1250 0.1300 90,125 -0.01(-7.14%)
Sep 04, 2024 0.1350 0.1400 0.1300 0.1400 284,250 +0.01(+3.70%)
Sep 03, 2024 0.1400 0.1450 0.1300 0.1350 325,297 -0.01(-3.57%)
Aug 30, 2024 0.1400 0 +0.00(+0.00%)
Aug 29, 2024 0.1250 0.1400 0.1250 0.1400 433,300 +0.01(+7.69%)
Aug 28, 2024 0.1300 0.1300 0.1250 0.1300 86,000 +0.00(+0.00%)
Aug 27, 2024 0.1300 0.1300 0.1200 0.1300 178,200 +0.01(+8.33%)
Aug 26, 2024 0.1350 0.1350 0.1200 0.1200 172,853 -0.02(-11.11%)
Aug 23, 2024 0.1350 0.1350 0.1300 0.1350 109,800 +0.00(+0.00%)
Aug 22, 2024 0.1350 0.1350 0.1350 0.1350 52,520 +0.00(+0.00%)
Aug 21, 2024 0.1350 0.1350 0.1300 0.1350 320,948 -0.01(-6.90%)
Aug 20, 2024 0.1500 0.1500 0.1350 0.1450 189,828 -0.01(-3.33%)
Aug 19, 2024 0.1550 0.1550 0.1400 0.1500 292,485 -0.01(-3.23%)
Aug 16, 2024 0.1400 0.1550 0.1400 0.1550 442,600 +0.01(+10.71%)
Aug 15, 2024 0.1200 0.1500 0.1200 0.1400 316,965 +0.02(+16.67%)
Aug 14, 2024 0.1250 0.1250 0.1200 0.1200 48,501 +0.00(+0.00%)
Aug 13, 2024 0.1100 0.1200 0.1100 0.1200 40,900 +0.02(+20.00%)
Aug 12, 2024 0.1000 0.1050 0.1000 0.1000 67,500 +0.00(+0.00%)
Aug 09, 2024 0.1100 0.1100 0.1000 0.1000 213,677 -0.01(-13.04%)
Aug 08, 2024 0.1150 0.1150 0.1100 0.1150 111,000 +0.00(+0.00%)
Aug 07, 2024 0.1150 0.1150 0.1150 0.1150 2,971 +0.00(+0.00%)
Aug 06, 2024 0.1250 0.1250 0.1150 0.1150 63,000 +0.00(+0.00%)
Aug 02, 2024 0.1150 0 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.