Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 134,200 +0.00(+0.00%)
Jul 04, 2024 0.0350 0.0400 0.0350 0.0400 246,071 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 307,710 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 25, 2024 0.0400 0 -0.00(-11.11%)
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jun 18, 2024 0.0450 0 -0.01(-10.00%)
Jun 14, 2024 0.0500 0 +0.00(+0.00%)
Jun 11, 2024 0.0500 0 +0.01(+11.11%)
Jun 06, 2024 0.0450 0 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 68,187 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 273,015 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
May 28, 2024 0.0450 0.0500 0.0450 0.0450 412,111 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0450 0.0450 836,500 -0.00(-6.25%)
May 23, 2024 0.0480 570 -0.00(-4.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 482,000 +0.00(+0.00%)
May 21, 2024 0.0500 0.0550 0.0500 0.0500 1,116,000 +0.00(+0.00%)
May 17, 2024 0.0500 0 -0.00(-5.66%)
May 16, 2024 0.0550 0.0550 0.0530 0.0530 113,000 -0.00(-3.64%)
May 15, 2024 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 137,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0500 0.0500 254,000 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 181,250 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 294,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.