Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 1,134,070 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0.0300 0.0300 124,000 -0.01(-14.29%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0350 0.0300 0.0350 400,000 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0300 0.0350 323,000 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0300 0.0350 214,000 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 0.0350 0.0350 155,002 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0350 97,180 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0350 589,957 -0.00(-12.50%)
Jul 10, 2024 0.0450 0.0450 0.0350 0.0400 31,000 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+14.29%)
Jul 08, 2024 0.0400 0.0400 0.0300 0.0350 183,000 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0400 0.0350 0.0350 651,000 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 211,000 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0450 0.0350 0.0350 256,000 -0.00(-12.50%)
Jun 28, 2024 0.0400 0 +0.00(+14.29%)
Jun 27, 2024 0.0550 0.0550 0.0350 0.0350 221,000 -0.01(-30.00%)
Jun 26, 2024 0.0550 0.0550 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0500 0.0350 0.0500 304,000 +0.01(+25.00%)
Jun 21, 2024 0.0400 0.0450 0.0350 0.0400 121,000 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0350 0.0400 274,428 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0500 0.0400 0.0400 160,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0350 0.0400 341,000 -0.00(-11.11%)
Jun 14, 2024 0.0500 0.0500 0.0400 0.0450 290,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0.0450 0.0450 120,000 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0450 0.0450 216,000 -0.01(-10.00%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0500 153,655 +0.01(+11.11%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0450 169,000 -0.01(-10.00%)
Jun 07, 2024 0.0550 0.0600 0.0450 0.0500 142,000 -0.00(-9.09%)
Jun 06, 2024 0.0750 0.0750 0.0550 0.0550 111,430 -0.00(-8.33%)
Jun 05, 2024 0.0700 0.0700 0.0600 0.0600 81,724 -0.01(-7.69%)
Jun 04, 2024 0.0700 0.0700 0.0600 0.0650 51,000 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
May 31, 2024 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 28, 2024 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
May 27, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 24, 2024 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
May 22, 2024 0.0750 0.0750 0.0600 0.0600 32,000 -0.01(-14.29%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 17, 2024 0.0650 0 -0.01(-13.33%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 15, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
May 13, 2024 0.0700 0.0700 0.0600 0.0600 4,000 -0.01(-14.29%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 06, 2024 0.0650 0 +0.00(+0.00%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 4,633 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.