Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV: OOR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0500 0.0450 0.0500 475,000 +0.00(+0.00%)
Sep 30, 2024 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0450 0.0500 132,835 -0.00(-9.09%)
Sep 26, 2024 0.0450 0.0550 0.0450 0.0550 574,628 +0.01(+22.22%)
Sep 25, 2024 0.0400 0.0550 0.0400 0.0450 882,036 +0.01(+50.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 23, 2024 0.0400 0.0400 0.0350 0.0350 333,689 -0.01(-22.22%)
Sep 20, 2024 0.0350 0.0450 0.0350 0.0450 1,003,590 +0.01(+28.57%)
Sep 19, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0350 0.0300 0.0350 388,100 +0.01(+16.67%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0250 0.0300 47,000 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0300 0.0200 0.0300 198,000 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0200 0.0300 51,180 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0300 0.0250 0.0300 284,000 +0.01(+50.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 94,000 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0200 0.0250 200,800 -0.00(-16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 03, 2024 0.0250 0.0300 0.0250 0.0300 37,500 +0.00(+0.00%)
Aug 29, 2024 0.0300 0 +0.00(+20.00%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 26, 2024 0.0300 0 +0.00(+0.00%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0300 0.0200 0.0300 194,000 +0.00(+20.00%)
Aug 21, 2024 0.0250 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Aug 20, 2024 0.0200 0.0250 0.0200 0.0200 136,000 -0.01(-20.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0250 0.0200 0.0250 88,500 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0250 0.0200 0.0250 103,000 +0.01(+25.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 211,000 +0.00(+0.00%)
Aug 08, 2024 0.0200 0 -0.01(-20.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0250 0.0200 0.0250 187,000 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.