Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MEEC )

1.000 +0.050 (+5.26%)
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.000 1.000 1.000 1.000 2,000 +0.05(+5.26%)
Sep 25, 2024 0.9900 1.010 0.9500 0.9500 15,000 -0.06(-5.94%)
Sep 24, 2024 1.000 1.020 1.000 1.010 7,000 -0.04(-3.81%)
Sep 23, 2024 1.050 1.050 1.050 1.050 2,000 -0.02(-1.87%)
Sep 20, 2024 1.050 1.070 1.000 1.070 9,700 +0.01(+0.94%)
Sep 19, 2024 1.060 1.060 1.050 1.060 13,200 +0.00(+0.00%)
Sep 18, 2024 1.050 1.060 1.050 1.060 2,100 -0.06(-5.36%)
Sep 17, 2024 1.120 1.120 1.120 1.120 200 +0.07(+6.67%)
Sep 13, 2024 1.050 0 -0.05(-4.55%)
Sep 12, 2024 1.100 1.100 1.100 1.100 4,900 +0.00(+0.00%)
Sep 10, 2024 1.100 0 -0.02(-1.79%)
Sep 09, 2024 1.100 1.120 1.030 1.120 12,700 +0.04(+3.70%)
Sep 06, 2024 1.100 1.100 1.080 1.080 8,000 -0.02(-1.82%)
Sep 05, 2024 1.100 1.100 1.100 1.100 4,500 +0.15(+15.79%)
Sep 04, 2024 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 03, 2024 0.9500 0.9500 0.9500 0.9500 1,400 -0.08(-7.77%)
Aug 30, 2024 1.030 0 +0.00(+0.00%)
Aug 29, 2024 1.040 1.040 1.030 1.030 2,100 +0.03(+3.00%)
Aug 28, 2024 1.000 1.000 1.000 1.000 100 -0.10(-9.09%)
Aug 27, 2024 1.000 1.100 0.9900 1.100 3,200 +0.05(+4.76%)
Aug 26, 2024 1.100 1.100 1.050 1.050 2,100 +0.00(+0.00%)
Aug 23, 2024 1.100 1.100 1.050 1.050 2,200 -0.07(-6.25%)
Aug 22, 2024 1.100 1.200 1.100 1.120 7,300 +0.02(+1.82%)
Aug 21, 2024 1.000 1.100 1.000 1.100 21,000 +0.10(+10.00%)
Aug 15, 2024 1.000 0 +0.05(+5.26%)
Aug 14, 2024 1.000 1.000 0.9500 0.9500 11,000 -0.05(-5.00%)
Aug 13, 2024 1.000 1.000 1.000 1.000 1,000 -0.05(-4.76%)
Aug 12, 2024 1.000 1.050 1.000 1.050 4,933 +0.05(+5.00%)
Aug 09, 2024 1.050 1.050 1.000 1.000 57,945 -0.05(-4.76%)
Aug 08, 2024 1.100 1.100 1.050 1.050 4,000 -0.04(-3.67%)
Aug 07, 2024 1.100 1.100 1.090 1.090 2,100 -0.01(-0.91%)
Aug 06, 2024 1.040 1.100 1.040 1.100 3,000 -0.04(-3.51%)
Aug 02, 2024 1.140 0 -0.06(-5.00%)
Aug 01, 2024 1.150 1.200 1.150 1.200 25,700 +0.05(+4.35%)
Jul 31, 2024 1.120 1.150 1.100 1.150 8,307 +0.05(+4.55%)
Jul 30, 2024 1.100 1.100 1.100 1.100 2,800 +0.05(+4.76%)
Jul 29, 2024 1.030 1.070 1.030 1.050 2,086 +0.03(+2.94%)
Jul 26, 2024 1.000 1.020 0.9700 1.020 6,500 +0.07(+7.37%)
Jul 24, 2024 0.9500 0 -0.01(-1.04%)
Jul 23, 2024 0.9600 0.9600 0.9600 0.9600 1,000 +0.01(+1.05%)
Jul 22, 2024 0.9500 0.9500 0.9500 0.9500 1,000 -0.02(-2.06%)
Jul 18, 2024 0.9700 0 +0.02(+2.11%)
Jul 16, 2024 0.9500 0 -0.02(-2.06%)
Jul 15, 2024 0.9700 0.9700 0.9700 0.9700 3,000 +0.00(+0.00%)
Jul 12, 2024 0.9900 0.9900 0.9700 0.9700 3,000 -0.01(-1.02%)
Jul 11, 2024 0.9500 0.9800 0.9500 0.9800 3,200 -0.02(-2.00%)
Jul 10, 2024 1.000 1.000 0.9000 1.000 8,900 +0.08(+8.70%)
Jul 09, 2024 0.9000 0.9400 0.9000 0.9200 3,000 +0.05(+5.75%)
Jul 08, 2024 0.9500 0.9500 0.8500 0.8700 21,554 -0.05(-5.43%)
Jul 05, 2024 0.9000 1.000 0.8500 0.9200 77,500 +0.05(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.