Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOU )

0.3930 +0.0030 (+0.77%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3900 0.3950 0.3850 0.3930 1,097,645 +0.00(+0.77%)
Dec 19, 2024 0.4050 0.4050 0.3900 0.3900 1,818,926 -0.02(-6.02%)
Dec 18, 2024 0.4300 0.4300 0.4100 0.4150 1,817,200 -0.01(-2.35%)
Dec 17, 2024 0.4200 0.4350 0.4150 0.4250 8,505,558 +0.01(+1.19%)
Dec 16, 2024 0.4700 0.4700 0.3950 0.4200 2,011,897 -0.05(-10.64%)
Dec 13, 2024 0.4600 0.4700 0.4600 0.4700 148,000 +0.01(+2.17%)
Dec 12, 2024 0.4650 0.4650 0.4550 0.4600 36,000 -0.01(-2.13%)
Dec 11, 2024 0.4650 0.4700 0.4600 0.4700 96,500 +0.00(+1.08%)
Dec 10, 2024 0.4700 0.4700 0.4150 0.4650 191,755 -0.00(-1.06%)
Dec 09, 2024 0.4450 0.4800 0.4450 0.4700 941,213 +0.04(+9.30%)
Dec 06, 2024 0.4100 0.4300 0.4100 0.4300 271,900 +0.02(+6.17%)
Dec 05, 2024 0.4000 0.4100 0.3950 0.4050 287,000 +0.00(+0.00%)
Dec 03, 2024 0.4050 0 +0.01(+1.25%)
Dec 02, 2024 0.4000 0.4000 0.3950 0.4000 133,880 +0.00(+0.00%)
Nov 29, 2024 0.4050 0.4050 0.4000 0.4000 35,500 +0.00(+0.00%)
Nov 28, 2024 0.4050 0.4050 0.4000 0.4000 96,164 -0.01(-2.44%)
Nov 27, 2024 0.4100 0.4100 0.4100 0.4100 87,500 +0.00(+1.23%)
Nov 26, 2024 0.4050 0.4050 0.4000 0.4050 123,000 -0.00(-1.22%)
Nov 25, 2024 0.4050 0.4100 0.4000 0.4100 33,500 +0.00(+0.00%)
Nov 22, 2024 0.4100 0.4100 0.4050 0.4100 98,236 +0.00(+0.00%)
Nov 21, 2024 0.4100 0.4100 0.4100 0.4100 14,500 +0.00(+0.00%)
Nov 20, 2024 0.4150 0.4150 0.4100 0.4100 7,080 +0.00(+0.00%)
Nov 19, 2024 0.4100 0.4150 0.4100 0.4100 8,000 -0.01(-1.20%)
Nov 18, 2024 0.4100 0.4200 0.4100 0.4150 36,533 +0.01(+2.47%)
Nov 15, 2024 0.4200 0.4200 0.4000 0.4050 43,747 -0.00(-1.22%)
Nov 14, 2024 0.4100 0.4100 0.4050 0.4100 36,500 +0.00(+1.23%)
Nov 13, 2024 0.4100 0.4200 0.4050 0.4050 58,000 -0.00(-1.22%)
Nov 12, 2024 0.4100 0.4100 0.4100 0.4100 3,500 +0.00(+1.23%)
Nov 11, 2024 0.4050 0.4100 0.4050 0.4050 25,650 -0.01(-2.41%)
Nov 08, 2024 0.4200 0.4200 0.4000 0.4150 243,400 -0.01(-2.35%)
Nov 07, 2024 0.4250 0.4250 0.4200 0.4250 13,500 +0.00(+0.00%)
Nov 06, 2024 0.4250 0.4250 0.4250 0.4250 274,000 +0.00(+0.00%)
Nov 05, 2024 0.4050 0.4250 0.4050 0.4250 185,500 +0.01(+2.41%)
Nov 04, 2024 0.4100 0.4150 0.4100 0.4150 14,000 +0.01(+1.22%)
Nov 01, 2024 0.4150 0.4150 0.4050 0.4100 162,596 +0.00(+0.00%)
Oct 31, 2024 0.4100 0.4100 0.4050 0.4100 201,000 +0.00(+0.00%)
Oct 30, 2024 0.4250 0.4250 0.4100 0.4100 423,268 -0.02(-3.53%)
Oct 29, 2024 0.4250 0.4250 0.4250 0.4250 159,570 -0.01(-1.16%)
Oct 28, 2024 0.4300 0.4350 0.4150 0.4300 260,008 -0.01(-1.15%)
Oct 25, 2024 0.4350 0.4400 0.4350 0.4350 51,010 +0.00(+0.00%)
Oct 24, 2024 0.4350 0.4350 0.4300 0.4350 103,500 +0.00(+0.00%)
Oct 23, 2024 0.4400 0.4400 0.4350 0.4350 112,100 -0.01(-1.14%)
Oct 22, 2024 0.4450 0.4450 0.4400 0.4400 48,500 +0.01(+1.15%)
Oct 21, 2024 0.4450 0.4500 0.4300 0.4350 171,605 -0.02(-3.33%)
Oct 18, 2024 0.4400 0.4500 0.4400 0.4500 32,000 +0.01(+1.12%)
Oct 17, 2024 0.4550 0.4600 0.4450 0.4450 106,532 -0.01(-2.20%)
Oct 16, 2024 0.4550 0.4600 0.4500 0.4550 10,700 +0.00(+0.00%)
Oct 15, 2024 0.4650 0.4650 0.4500 0.4550 51,898 -0.01(-3.19%)
Oct 11, 2024 0.4700 0 -0.01(-2.08%)
Oct 10, 2024 0.4750 0.4800 0.4700 0.4800 225,300 +0.01(+1.05%)
Oct 09, 2024 0.4750 0.4750 0.4750 0.4750 2,150 +0.01(+2.15%)
Oct 08, 2024 0.4650 0.4650 0.4650 0.4650 39,000 +0.01(+1.09%)
Oct 07, 2024 0.4700 0.4800 0.4600 0.4600 240,500 -0.01(-2.13%)
Oct 04, 2024 0.4600 0.4700 0.4600 0.4700 65,043 +0.01(+2.17%)
Oct 03, 2024 0.4650 0.4650 0.4600 0.4600 63,000 +0.00(+0.00%)
Oct 02, 2024 0.4650 0.4750 0.4600 0.4600 24,520 -0.01(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.