Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:18 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0280 0.0300 0.0250 0.0300 232,925 +0.00(+20.00%)
Feb 03, 2025 0.0250 0.0280 0.0250 0.0250 743,023 -0.00(-10.71%)
Jan 31, 2025 0.0280 0.0280 0.0280 0.0280 5,000 -0.00(-6.67%)
Jan 30, 2025 0.0300 0.0300 0.0300 0.0300 423,000 +0.00(+20.00%)
Jan 29, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0250 0.0200 0.0250 888,000 +0.01(+25.00%)
Jan 27, 2025 0.0250 0.0250 0.0200 0.0200 701,200 +0.00(+0.00%)
Jan 24, 2025 0.0250 0.0250 0.0200 0.0200 117,000 -0.01(-20.00%)
Jan 23, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 21, 2025 0.0200 0 +0.00(+0.00%)
Jan 20, 2025 0.0200 0.0200 0.0200 0.0200 628,350 +0.00(+0.00%)
Jan 17, 2025 0.0200 0.0200 0.0200 0.0200 166,000 +0.00(+0.00%)
Jan 16, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 15, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 14, 2025 0.0200 0.0200 0.0200 0.0200 142,000 -0.01(-20.00%)
Jan 13, 2025 0.0300 0.0300 0.0200 0.0250 448,500 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 202,000 +0.00(+0.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0300 0.0250 0.0250 347,000 +0.00(+0.00%)
Jan 07, 2025 0.0300 0.0300 0.0250 0.0250 595,500 -0.00(-16.67%)
Jan 06, 2025 0.0350 0.0350 0.0300 0.0300 240,500 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0300 0.0200 0.0300 1,078,000 +0.00(+20.00%)
Jan 02, 2025 0.0250 0.0250 0.0200 0.0250 262,000 +0.00(+0.00%)
Dec 31, 2024 0.0250 0 +0.01(+25.00%)
Dec 30, 2024 0.0300 0.0300 0.0200 0.0200 572,732 -0.01(-20.00%)
Dec 27, 2024 0.0250 0.0300 0.0200 0.0250 1,044,037 +0.01(+25.00%)
Dec 24, 2024 0.0200 0 -0.01(-20.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0250 0.0250 0.0250 888,000 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0300 0.0250 0.0250 877,000 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 317,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0250 0.0250 286,000 -0.00(-16.67%)
Dec 16, 2024 0.0350 0.0350 0.0300 0.0300 153,300 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0300 0.0300 915,000 -0.01(-14.29%)
Dec 12, 2024 0.0400 0.0400 0.0350 0.0350 84,000 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0250 0.0350 4,124,371 -0.02(-36.36%)
Dec 10, 2024 0.0500 0.0550 0.0500 0.0550 758,000 +0.00(+10.00%)
Dec 06, 2024 0.0500 0 +0.01(+11.11%)
Dec 04, 2024 0.0450 0 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.