Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.5600 +0.0200 (+3.70%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5000 0.5400 0.5000 0.5400 7,500 +0.03(+5.88%)
Jul 18, 2024 0.5500 0.5500 0.5000 0.5100 20,670 -0.07(-12.07%)
Jul 17, 2024 0.5600 0.7500 0.5400 0.5800 72,500 +0.05(+9.43%)
Jul 16, 2024 0.4650 0.5800 0.4650 0.5300 19,500 +0.08(+16.48%)
Jul 15, 2024 0.4400 0.4600 0.4400 0.4550 2,300 -0.01(-1.09%)
Jul 12, 2024 0.4400 0.4600 0.4350 0.4600 25,073 +0.02(+4.55%)
Jul 11, 2024 0.4900 0.4900 0.4400 0.4400 15,500 -0.03(-6.38%)
Jul 10, 2024 0.4450 0.4750 0.4450 0.4700 9,242 +0.02(+5.62%)
Jul 09, 2024 0.4450 0.4550 0.4150 0.4450 50,120 -0.01(-2.20%)
Jul 08, 2024 0.4900 0.5100 0.4550 0.4550 15,940 -0.04(-9.00%)
Jul 05, 2024 0.5100 0.5100 0.5000 0.5000 14,500 +0.00(+0.00%)
Jul 04, 2024 0.5200 0.5200 0.5000 0.5000 5,000 -0.01(-1.96%)
Jul 03, 2024 0.5400 0.5400 0.4800 0.5100 35,126 -0.03(-5.56%)
Jul 02, 2024 0.5800 0.5800 0.5400 0.5400 4,456 -0.07(-11.48%)
Jun 28, 2024 0.6100 0 -0.01(-1.61%)
Jun 27, 2024 0.6300 0.6300 0.5900 0.6200 6,500 +0.02(+3.33%)
Jun 26, 2024 0.6100 0.6100 0.6000 0.6000 25,190 -0.03(-4.76%)
Jun 25, 2024 0.6500 0.6700 0.5800 0.6300 24,400 +0.00(+0.00%)
Jun 24, 2024 0.6100 0.6500 0.6100 0.6300 27,482 +0.05(+8.62%)
Jun 21, 2024 0.6100 0.6100 0.5600 0.5800 44,500 -0.06(-9.38%)
Jun 20, 2024 0.7300 0.7300 0.6200 0.6400 119,699 -0.08(-11.11%)
Jun 19, 2024 0.7500 0.7800 0.7200 0.7200 32,320 +0.00(+0.00%)
Jun 18, 2024 0.7300 0.7300 0.6900 0.7200 33,556 +0.04(+5.88%)
Jun 17, 2024 0.7400 0.8100 0.6700 0.6800 110,085 -0.12(-15.00%)
Jun 14, 2024 0.6600 0.9100 0.6500 0.8000 134,898 +0.07(+9.59%)
Jun 13, 2024 0.8700 0.8700 0.6900 0.7300 244,650 -0.26(-26.26%)
Jun 12, 2024 1.160 1.270 0.9300 0.9900 451,692 -0.44(-30.77%)
Jun 11, 2024 1.360 1.510 1.230 1.430 948,346 +0.27(+23.28%)
Jun 10, 2024 1.050 1.550 0.8500 1.160 1,222,822 +0.63(+118.87%)
Jun 06, 2024 0.5300 0 -0.02(-3.64%)
Jun 05, 2024 0.5500 0.5700 0.5500 0.5500 4,000 -0.04(-6.78%)
Jun 04, 2024 0.5800 0.5900 0.5400 0.5900 8,200 -0.01(-1.67%)
Jun 03, 2024 0.6500 0.6500 0.6000 0.6000 3,000 +0.07(+13.21%)
May 31, 2024 0.5400 0.5400 0.5300 0.5300 7,500 +0.08(+16.48%)
May 30, 2024 0.5400 0.5400 0.4550 0.4550 18,500 -0.09(-15.74%)
May 29, 2024 0.5400 0.5400 0.5400 0.5400 1,009 +0.01(+1.89%)
May 28, 2024 0.4400 0.5300 0.4350 0.5300 6,000 +0.03(+6.00%)
May 27, 2024 0.5700 0.5700 0.5000 0.5000 13,710 +0.02(+4.17%)
May 24, 2024 0.4550 0.4800 0.4100 0.4800 20,800 +0.04(+9.09%)
May 23, 2024 0.4350 0.4400 0.4200 0.4400 10,000 -0.01(-2.22%)
May 22, 2024 0.4500 0.4550 0.4000 0.4500 83,775 -0.02(-3.23%)
May 21, 2024 0.5100 0.5500 0.4450 0.4650 36,093 -0.01(-3.12%)
May 17, 2024 0.4800 0 -0.07(-12.73%)
May 16, 2024 0.5000 0.6000 0.4800 0.5500 116,300 -0.03(-5.17%)
May 15, 2024 1.000 1.000 0.5800 0.5800 156,375 -0.42(-42.00%)
May 14, 2024 1.060 1.060 0.9900 1.000 6,211 -0.05(-4.76%)
May 13, 2024 1.060 1.120 0.9900 1.050 2,921 -0.02(-1.87%)
May 10, 2024 1.100 1.100 1.070 1.070 10,248 -0.06(-5.31%)
May 09, 2024 1.130 1.180 1.080 1.130 1,400 +0.09(+8.65%)
May 08, 2024 1.080 1.080 1.040 1.040 1,700 -0.07(-6.31%)
May 07, 2024 1.110 1.110 1.110 1.110 200 +0.00(+0.00%)
May 06, 2024 1.090 1.250 1.090 1.110 8,128 +0.12(+12.12%)
May 02, 2024 0.9900 90 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.