Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.3200 +0.0200 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.3050 0.3250 0.3050 0.3200 148,255 +0.02(+6.67%)
Jul 19, 2024 0.3100 0.3150 0.3000 0.3000 148,792 -0.01(-1.64%)
Jul 18, 2024 0.3150 0.3200 0.3000 0.3050 378,485 -0.01(-1.61%)
Jul 17, 2024 0.3100 0.3200 0.3100 0.3100 213,955 +0.00(+0.00%)
Jul 16, 2024 0.3250 0.3300 0.3100 0.3100 280,374 -0.02(-4.62%)
Jul 15, 2024 0.3250 0.3250 0.3100 0.3250 529,609 -0.01(-1.52%)
Jul 12, 2024 0.3350 0.3450 0.3250 0.3300 649,819 -0.01(-2.94%)
Jul 11, 2024 0.3650 0.3650 0.3400 0.3400 355,623 -0.02(-6.85%)
Jul 10, 2024 0.3950 0.4300 0.3650 0.3650 2,033,719 +0.00(+0.00%)
Jul 09, 2024 0.3050 0.3750 0.3050 0.3650 861,692 +0.06(+19.67%)
Jul 08, 2024 0.2850 0.3100 0.2850 0.3050 279,211 +0.02(+7.02%)
Jul 05, 2024 0.2750 0.2900 0.2750 0.2850 160,662 +0.00(+1.79%)
Jul 04, 2024 0.2800 0.2950 0.2800 0.2800 103,099 -0.00(-1.75%)
Jul 03, 2024 0.2900 0.2900 0.2800 0.2850 62,129 +0.00(+0.00%)
Jul 02, 2024 0.2800 0.2900 0.2800 0.2850 152,692 +0.00(+0.00%)
Jun 28, 2024 0.2850 0 +0.01(+3.64%)
Jun 27, 2024 0.2850 0.2950 0.2700 0.2750 248,591 +0.00(+0.00%)
Jun 26, 2024 0.2850 0.2950 0.2750 0.2750 184,558 -0.01(-5.17%)
Jun 25, 2024 0.2900 0.2900 0.2800 0.2900 186,843 +0.00(+0.00%)
Jun 24, 2024 0.3150 0.3150 0.2900 0.2900 64,764 -0.02(-4.92%)
Jun 21, 2024 0.3000 0.3150 0.2850 0.3050 849,902 -0.01(-1.61%)
Jun 20, 2024 0.3100 0.3150 0.3000 0.3100 192,243 +0.01(+1.64%)
Jun 19, 2024 0.3100 0.3150 0.3050 0.3050 196,406 +0.00(+0.00%)
Jun 18, 2024 0.3100 0.3200 0.3000 0.3050 147,384 -0.01(-3.17%)
Jun 17, 2024 0.3050 0.3200 0.3050 0.3150 209,775 +0.02(+5.00%)
Jun 14, 2024 0.3000 0.3100 0.3000 0.3000 166,128 -0.01(-1.64%)
Jun 13, 2024 0.3000 0.3150 0.2950 0.3050 426,620 -0.01(-3.17%)
Jun 12, 2024 0.2700 0.3300 0.2700 0.3150 1,367,722 +0.04(+16.67%)
Jun 11, 2024 0.2550 0.2700 0.2500 0.2700 345,323 +0.03(+10.20%)
Jun 10, 2024 0.2350 0.2500 0.2350 0.2450 146,210 +0.01(+4.26%)
Jun 07, 2024 0.2400 0.2450 0.2350 0.2350 146,830 +0.01(+4.44%)
Jun 06, 2024 0.2200 0.2350 0.2200 0.2250 221,565 +0.02(+7.14%)
Jun 05, 2024 0.2100 0.2200 0.2100 0.2100 92,065 +0.01(+2.44%)
Jun 04, 2024 0.2150 0.2150 0.2000 0.2050 104,276 -0.01(-4.65%)
Jun 03, 2024 0.2200 0.2200 0.2050 0.2150 87,024 +0.00(+0.00%)
May 31, 2024 0.2200 0.2250 0.2150 0.2150 114,635 +0.00(+0.00%)
May 30, 2024 0.2300 0.2300 0.2150 0.2150 276,761 +0.00(+0.00%)
May 29, 2024 0.2200 0.2250 0.2150 0.2150 66,914 +0.00(+0.00%)
May 28, 2024 0.2200 0.2250 0.2150 0.2150 74,737 -0.01(-4.44%)
May 27, 2024 0.2250 0.2250 0.2200 0.2250 22,402 +0.00(+0.00%)
May 24, 2024 0.2250 0.2300 0.2200 0.2250 80,216 +0.00(+0.00%)
May 23, 2024 0.2150 0.2300 0.2150 0.2250 93,785 +0.02(+7.14%)
May 22, 2024 0.2150 0.2200 0.2050 0.2100 29,022 -0.01(-2.33%)
May 21, 2024 0.2200 0.2250 0.2150 0.2150 228,766 -0.01(-4.44%)
May 17, 2024 0.2250 0 +0.00(+0.00%)
May 16, 2024 0.2150 0.2300 0.2150 0.2250 244,570 +0.01(+2.27%)
May 15, 2024 0.2300 0.2300 0.2200 0.2200 114,479 -0.01(-6.38%)
May 14, 2024 0.2400 0.2400 0.2300 0.2350 39,066 -0.01(-2.08%)
May 13, 2024 0.2400 0.2400 0.2250 0.2400 148,097 +0.00(+0.00%)
May 10, 2024 0.2350 0.2450 0.2350 0.2400 184,503 +0.00(+0.00%)
May 09, 2024 0.2400 0.2450 0.2300 0.2400 61,599 +0.01(+2.13%)
May 08, 2024 0.2450 0.2550 0.2300 0.2350 55,271 +0.00(+0.00%)
May 07, 2024 0.2500 0.2600 0.2350 0.2350 99,144 -0.02(-6.00%)
May 06, 2024 0.2300 0.2550 0.2300 0.2500 233,780 +0.02(+8.70%)
May 03, 2024 0.2250 0.2300 0.2150 0.2300 213,897 +0.01(+4.55%)
May 02, 2024 0.2200 0.2250 0.2200 0.2200 52,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.