Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.3550 +0.0250 (+7.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3350 0.3650 0.3300 0.3550 755,695 +0.02(+7.58%)
Oct 17, 2024 0.3350 0.3350 0.3300 0.3300 519,286 -0.01(-1.49%)
Oct 16, 2024 0.3300 0.3400 0.3250 0.3350 747,294 +0.01(+3.08%)
Oct 15, 2024 0.3300 0.3300 0.3200 0.3250 386,431 -0.01(-2.99%)
Oct 11, 2024 0.3350 0 +0.00(+0.00%)
Oct 10, 2024 0.3350 0.3400 0.3300 0.3350 187,215 -0.01(-1.47%)
Oct 09, 2024 0.3300 0.3400 0.3250 0.3400 865,555 +0.01(+1.49%)
Oct 08, 2024 0.3500 0.3600 0.3300 0.3350 1,511,578 -0.02(-6.94%)
Oct 07, 2024 0.3650 0.3780 0.3450 0.3600 758,280 -0.01(-2.70%)
Oct 04, 2024 0.3750 0.3750 0.3550 0.3700 795,449 -0.01(-1.33%)
Oct 03, 2024 0.3800 0.3800 0.3700 0.3750 781,605 -0.01(-2.60%)
Oct 02, 2024 0.3900 0.3900 0.3600 0.3850 1,293,016 +0.01(+1.32%)
Oct 01, 2024 0.3700 0.3900 0.3700 0.3800 820,675 +0.01(+2.70%)
Sep 30, 2024 0.3900 0.3950 0.3700 0.3700 820,205 +0.00(+0.00%)
Sep 27, 2024 0.3900 0.3900 0.3650 0.3700 381,534 -0.02(-5.13%)
Sep 26, 2024 0.3800 0.3900 0.3700 0.3900 674,348 +0.01(+2.63%)
Sep 25, 2024 0.3450 0.3850 0.3450 0.3800 3,553,905 +0.04(+13.43%)
Sep 24, 2024 0.3400 0.3400 0.3150 0.3350 1,380,558 +0.00(+0.00%)
Sep 23, 2024 0.3750 0.3750 0.3350 0.3350 798,715 -0.02(-6.94%)
Sep 20, 2024 0.3500 0.3600 0.3400 0.3600 1,038,375 +0.02(+4.35%)
Sep 19, 2024 0.3550 0.3550 0.3250 0.3450 871,366 +0.00(+1.47%)
Sep 18, 2024 0.3400 0.3500 0.3100 0.3400 1,221,090 +0.01(+1.49%)
Sep 17, 2024 0.3400 0.3750 0.3250 0.3350 4,083,847 +0.01(+1.52%)
Sep 16, 2024 0.3150 0.3500 0.3100 0.3300 2,087,283 +0.02(+6.45%)
Sep 13, 2024 0.3000 0.3250 0.3000 0.3100 2,658,086 +0.02(+6.90%)
Sep 12, 2024 0.2650 0.3000 0.2650 0.2900 1,366,564 +0.03(+13.73%)
Sep 11, 2024 0.2650 0.2750 0.2550 0.2550 1,442,900 -0.01(-3.77%)
Sep 10, 2024 0.3000 0.3000 0.2650 0.2650 878,763 -0.02(-8.62%)
Sep 09, 2024 0.2950 0.2950 0.2900 0.2900 265,217 -0.01(-1.69%)
Sep 06, 2024 0.3050 0.3050 0.2900 0.2950 423,500 -0.01(-3.28%)
Sep 05, 2024 0.3100 0.3200 0.3000 0.3050 444,648 -0.01(-1.61%)
Sep 04, 2024 0.3100 0.3200 0.3000 0.3100 222,570 +0.01(+1.64%)
Sep 03, 2024 0.3300 0.3300 0.3000 0.3050 618,926 -0.02(-4.69%)
Aug 30, 2024 0.3200 0 +0.00(+0.00%)
Aug 29, 2024 0.3000 0.3200 0.2950 0.3200 346,040 +0.02(+6.67%)
Aug 28, 2024 0.3000 0.3000 0.2950 0.3000 311,944 +0.01(+1.69%)
Aug 27, 2024 0.3300 0.3300 0.2950 0.2950 871,838 -0.04(-10.61%)
Aug 26, 2024 0.3400 0.3400 0.3250 0.3300 586,902 -0.01(-2.94%)
Aug 23, 2024 0.3100 0.3500 0.3050 0.3400 1,545,000 +0.04(+11.48%)
Aug 22, 2024 0.3150 0.3150 0.3050 0.3050 501,250 -0.01(-1.61%)
Aug 21, 2024 0.3250 0.3250 0.3050 0.3100 1,265,000 -0.01(-3.13%)
Aug 20, 2024 0.3000 0.3250 0.3000 0.3200 974,400 +0.03(+8.47%)
Aug 19, 2024 0.2850 0.2950 0.2800 0.2950 425,000 +0.01(+3.51%)
Aug 16, 2024 0.2800 0.2850 0.2750 0.2850 411,181 +0.01(+3.64%)
Aug 15, 2024 0.2750 0.2800 0.2750 0.2750 112,508 +0.00(+0.00%)
Aug 14, 2024 0.2900 0.2900 0.2750 0.2750 225,950 -0.01(-3.51%)
Aug 13, 2024 0.2850 0.2900 0.2800 0.2850 480,770 +0.01(+3.64%)
Aug 12, 2024 0.2600 0.2800 0.2550 0.2750 485,196 +0.02(+5.77%)
Aug 09, 2024 0.2700 0.2700 0.2600 0.2600 369,930 -0.01(-1.89%)
Aug 08, 2024 0.2650 0.2700 0.2600 0.2650 124,419 +0.01(+1.92%)
Aug 07, 2024 0.2750 0.2800 0.2600 0.2600 681,214 -0.02(-5.45%)
Aug 06, 2024 0.2650 0.2800 0.2650 0.2750 279,829 -0.01(-1.79%)
Aug 02, 2024 0.2800 0 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.