Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.2850 0.2850 0.2650 0.2700 29,930 -0.01(-3.57%)
Oct 02, 2024 0.2850 0.2850 0.2700 0.2800 22,000 -0.00(-1.75%)
Oct 01, 2024 0.3300 0.3300 0.2800 0.2850 105,000 +0.03(+14.00%)
Sep 30, 2024 0.2800 0.2800 0.2500 0.2500 80,900 -0.02(-8.42%)
Sep 27, 2024 0.2800 0.2850 0.2700 0.2730 94,500 -0.01(-2.50%)
Sep 26, 2024 0.3000 0.3050 0.2800 0.2800 157,026 -0.01(-3.45%)
Sep 25, 2024 0.2850 0.3000 0.2850 0.2900 46,993 +0.01(+1.75%)
Sep 24, 2024 0.2750 0.2900 0.2750 0.2850 55,552 +0.00(+0.00%)
Sep 23, 2024 0.2650 0.2900 0.2650 0.2850 62,450 +0.02(+7.55%)
Sep 20, 2024 0.2700 0.2700 0.2600 0.2650 20,532 +0.00(+0.00%)
Sep 19, 2024 0.2850 0.2900 0.2650 0.2650 71,150 -0.02(-5.36%)
Sep 18, 2024 0.2650 0.2800 0.2650 0.2800 32,580 +0.02(+5.66%)
Sep 17, 2024 0.2900 0.2900 0.2650 0.2650 162,272 -0.02(-8.62%)
Sep 16, 2024 0.3100 0.3100 0.2900 0.2900 188,610 -0.01(-3.33%)
Sep 13, 2024 0.2800 0.3000 0.2800 0.3000 143,038 +0.02(+7.14%)
Sep 12, 2024 0.2550 0.2800 0.2550 0.2800 187,618 +0.03(+9.80%)
Sep 11, 2024 0.2500 0.2550 0.2500 0.2550 147,221 +0.00(+0.00%)
Sep 10, 2024 0.2300 0.2550 0.2300 0.2550 496,738 +0.02(+8.51%)
Sep 09, 2024 0.2200 0.2350 0.2000 0.2350 398,214 +0.01(+6.82%)
Sep 06, 2024 0.2300 0.2350 0.2200 0.2200 348,062 +0.00(+0.00%)
Sep 05, 2024 0.2050 0.2200 0.2000 0.2200 279,743 +0.02(+7.32%)
Sep 04, 2024 0.1950 0.2050 0.1900 0.2050 117,400 +0.01(+5.13%)
Sep 03, 2024 0.1950 0.1950 0.1800 0.1950 62,798 +0.01(+2.63%)
Aug 30, 2024 0.1900 0 -0.01(-2.56%)
Aug 29, 2024 0.1950 0.1950 0.1950 0.1950 19,500 +0.01(+2.63%)
Aug 28, 2024 0.1900 0.1900 0.1900 0.1900 4,500 -0.01(-2.56%)
Aug 27, 2024 0.1900 0.1950 0.1900 0.1950 39,010 +0.00(+1.04%)
Aug 26, 2024 0.1900 0.1930 0.1900 0.1930 7,000 +0.01(+4.32%)
Aug 23, 2024 0.1950 0.1950 0.1850 0.1850 24,500 -0.02(-7.50%)
Aug 22, 2024 0.1950 0.2000 0.1950 0.2000 26,833 +0.01(+5.26%)
Aug 21, 2024 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Aug 20, 2024 0.1950 0.1950 0.1900 0.1900 9,500 -0.01(-2.56%)
Aug 19, 2024 0.1800 0.1950 0.1800 0.1950 22,030 +0.01(+5.41%)
Aug 16, 2024 0.1850 0.1850 0.1850 0.1850 5,150 +0.01(+5.71%)
Aug 15, 2024 0.1850 0.1850 0.1700 0.1750 70,128 -0.02(-10.26%)
Aug 14, 2024 0.1900 0.1950 0.1900 0.1950 77,000 +0.01(+2.63%)
Aug 13, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 12, 2024 0.1950 0.1950 0.1900 0.1900 13,000 +0.01(+2.70%)
Aug 09, 2024 0.1950 0.1950 0.1850 0.1850 18,200 +0.01(+2.78%)
Aug 07, 2024 0.1800 0 +0.00(+0.00%)
Aug 06, 2024 0.1850 0.1850 0.1800 0.1800 5,800 +0.00(+0.00%)
Aug 02, 2024 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.