Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRSH )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Jan 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2025 0.9000 0 +0.00(+0.00%)
Jan 27, 2025 0.9000 0.9000 0.9000 0.9000 500 +0.03(+3.45%)
Jan 16, 2025 0.8700 0 -0.03(-3.33%)
Jan 13, 2025 0.9000 0 -0.05(-5.26%)
Jan 10, 2025 0.9500 0.9500 0.9500 0.9500 500 -0.02(-2.06%)
Jan 09, 2025 0.9700 0.9700 0.9700 0.9700 500 -0.01(-1.02%)
Jan 07, 2025 0.9800 0 +0.00(+0.00%)
Jan 06, 2025 1.000 1.000 0.9800 0.9800 3,500 -0.01(-1.01%)
Dec 31, 2024 0.9900 0 +0.17(+20.73%)
Dec 30, 2024 0.8000 0.8500 0.7700 0.8200 3,000 -0.03(-3.53%)
Dec 27, 2024 0.8500 0.8500 0.8500 0.8500 30,000 +0.00(+0.00%)
Dec 24, 2024 0.8500 0 +0.00(+0.00%)
Dec 18, 2024 0.8500 0 +0.01(+1.19%)
Dec 17, 2024 0.8400 0.8400 0.8400 0.8400 500 -0.01(-1.18%)
Dec 13, 2024 0.8500 0 +0.06(+7.59%)
Dec 12, 2024 0.8200 0.8200 0.7900 0.7900 12,000 -0.06(-7.06%)
Dec 09, 2024 0.8500 0 -0.05(-5.56%)
Dec 06, 2024 0.9000 0.9000 0.9000 0.9000 5,000 -0.05(-5.26%)
Dec 05, 2024 0.9500 0.9500 0.9500 0.9500 3,000 -0.02(-2.06%)
Dec 04, 2024 0.9700 0.9700 0.9700 0.9700 500 +0.07(+7.78%)
Dec 02, 2024 0.9000 0 +0.08(+9.76%)
Nov 29, 2024 0.9000 0.9000 0.8200 0.8200 6,100 -0.03(-3.53%)
Nov 28, 2024 0.8500 0.8500 0.8500 0.8500 5,000 +0.05(+6.25%)
Nov 26, 2024 0.8000 0 -0.05(-5.88%)
Nov 18, 2024 0.8500 0 -0.10(-10.53%)
Nov 14, 2024 0.9500 0 +0.15(+18.75%)
Nov 06, 2024 0.8000 0 -0.09(-10.11%)
Nov 04, 2024 0.8900 0 -0.01(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.