Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECOM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 21,176 +0.00(+0.00%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 165,221 +0.00(+10.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 71,500 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0500 0.0450 0.0500 4,020 +0.00(+0.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jul 17, 2024 0.0500 59 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0500 0.0450 0.0500 6,752 +0.01(+11.11%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 2,050 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 27,270 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+0.00%)
Jul 05, 2024 0.0450 0 +0.00(+0.00%)
Jul 03, 2024 0.0450 0 -0.01(-10.00%)
Jun 27, 2024 0.0500 0 +0.00(+0.00%)
Jun 25, 2024 0.0500 0 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 175,000 -0.00(-9.09%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 17, 2024 0.0550 0 +0.00(+10.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0550 0.0500 0.0500 46,000 -0.00(-9.09%)
Jun 12, 2024 0.0550 0.0550 0.0550 0.0550 7,400 +0.00(+10.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 400,621 -0.00(-9.09%)
Jun 05, 2024 0.0600 0.0600 0.0550 0.0550 265,000 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0600 0.0500 0.0550 274,200 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0550 0.0550 0.0550 85,049 +0.00(+0.00%)
May 31, 2024 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
May 30, 2024 0.0500 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
May 29, 2024 0.0400 0.0600 0.0400 0.0450 527,167 +0.00(+12.50%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 3,350 +0.00(+0.00%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 21, 2024 0.0400 0 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 116,345 -0.00(-11.11%)
May 13, 2024 0.0450 0.0450 0.0400 0.0450 102,001 +0.00(+0.00%)
May 09, 2024 0.0450 222 +0.00(+0.00%)
May 06, 2024 0.0450 0 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.