Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DG )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	0.0650	0.0650	0.0600	0.0600	19,900	-0.01(-7.69%)
Aug 23, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Aug 22, 2024	0.0600	0.0600	0.0600	0.0600	6,000	+0.01(+20.00%)
Aug 19, 2024				0.0500	0	-0.00(-9.09%)
Aug 09, 2024				0.0550	0	+0.00(+10.00%)
Aug 08, 2024	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-16.67%)
Aug 07, 2024	0.0600	0.0600	0.0600	0.0600	28,500	+0.00(+0.00%)
Aug 06, 2024	0.0600	0.0600	0.0600	0.0600	36,125	+0.00(+0.00%)
Jul 26, 2024				0.0600	0	-0.01(-14.29%)
Jul 22, 2024				0.0700	0	-0.00(-6.67%)
Jul 19, 2024	0.0750	0.0750	0.0750	0.0750	10,200	+0.00(+7.14%)
Jul 17, 2024				0.0700	0	+0.00(+0.00%)
Jul 16, 2024	0.0650	0.0750	0.0650	0.0700	50,291	+0.01(+7.69%)
Jul 15, 2024	0.0600	0.0650	0.0600	0.0650	16,944	+0.01(+8.33%)
Jul 03, 2024				0.0600	0	+0.00(+0.00%)
Jul 02, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+20.00%)
Jun 27, 2024				0.0500	0	+0.00(+0.00%)
Jun 25, 2024				0.0500	0	+0.00(+0.00%)
Jun 20, 2024				0.0500	100	+0.00(+0.00%)
Jun 18, 2024				0.0500	0	+0.00(+0.00%)
Jun 14, 2024				0.0500	400	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: DG )

Historical Prices