Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: BKMT )

0.1250 -0.0150 (-10.71%)

Streaming Delayed Price Updated: 3:50 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	0.1400	0.1400	0.1200	0.1250	351,094	-0.02(-10.71%)
Dec 03, 2024	0.1450	0.1450	0.1150	0.1400	249,273	+0.00(+0.00%)
Dec 02, 2024	0.1100	0.1450	0.1100	0.1400	253,177	+0.03(+21.74%)
Nov 29, 2024	0.1350	0.1350	0.0900	0.1150	742,019	-0.01(-11.54%)
Nov 28, 2024	0.0950	0.1350	0.0850	0.1300	362,293	+0.04(+44.44%)
Nov 27, 2024	0.0700	0.1050	0.0700	0.0900	670,478	+0.02(+38.46%)
Nov 25, 2024				0.0650	0	+0.00(+0.00%)
Nov 22, 2024	0.0800	0.0800	0.0600	0.0650	190,500	-0.01(-13.33%)
Nov 21, 2024	0.0800	0.1000	0.0750	0.0750	393,610	+0.00(+0.00%)
Nov 20, 2024	0.0850	0.0850	0.0750	0.0750	309,000	-0.02(-21.05%)
Nov 19, 2024	0.0950	0.0950	0.0950	0.0950	3,036	+0.00(+0.00%)
Nov 18, 2024	0.0750	0.0950	0.0750	0.0950	38,054	+0.01(+11.76%)
Nov 15, 2024	0.1000	0.1250	0.0700	0.0850	515,161	-0.04(-32.00%)
Nov 14, 2024	0.1000	0.1900	0.1000	0.1250	1,040,732	+0.04(+47.06%)
Nov 13, 2024	0.0550	0.0950	0.0550	0.0850	703,797	+0.04(+70.00%)
Nov 12, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 11, 2024	0.0550	0.0550	0.0400	0.0500	265,000	-0.01(-16.67%)
Nov 08, 2024	0.0400	0.0600	0.0400	0.0600	77,100	+0.02(+50.00%)
Nov 06, 2024				0.0400	161	-0.00(-11.11%)
Nov 04, 2024				0.0450	0	+0.00(+12.50%)
Nov 01, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Oct 31, 2024	0.0350	0.0350	0.0300	0.0350	44,354	-0.00(-12.50%)
Oct 29, 2024				0.0400	0	+0.00(+14.29%)
Oct 28, 2024	0.0350	0.0400	0.0350	0.0350	291,260	+0.00(+0.00%)
Oct 21, 2024				0.0350	0	+0.00(+0.00%)
Oct 17, 2024				0.0350	0	+0.00(+0.00%)
Oct 07, 2024				0.0350	0	+0.01(+16.67%)
Oct 04, 2024	0.0350	0.0350	0.0300	0.0300	4,500	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: BKMT )

Historical Prices