Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EST, Jan 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2025 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 17, 2025 0.1150 0.1150 0.1150 0.1150 26,500 +0.00(+0.00%)
Jan 16, 2025 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Jan 15, 2025 0.1250 0.1250 0.1200 0.1200 20,535 -0.01(-4.00%)
Jan 14, 2025 0.1300 0.1300 0.1250 0.1250 26,000 -0.01(-3.85%)
Jan 13, 2025 0.1400 0.1400 0.1300 0.1300 57,149 -0.01(-3.70%)
Jan 10, 2025 0.1350 0.1350 0.1350 0.1350 20,500 +0.01(+3.85%)
Jan 09, 2025 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 08, 2025 0.1250 0.1350 0.1250 0.1300 35,570 +0.01(+13.04%)
Jan 06, 2025 0.1150 0 +0.00(+0.00%)
Jan 03, 2025 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+9.52%)
Dec 31, 2024 0.1050 0 +0.00(+0.00%)
Dec 30, 2024 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+5.00%)
Dec 27, 2024 0.1100 0.1100 0.1000 0.1000 104,715 -0.01(-13.04%)
Dec 24, 2024 0.1150 0 +0.01(+9.52%)
Dec 23, 2024 0.1150 0.1150 0.1050 0.1050 70,000 -0.01(-8.70%)
Dec 20, 2024 0.1100 0.1150 0.1100 0.1150 2,500 +0.01(+4.55%)
Dec 19, 2024 0.1150 0.1150 0.1050 0.1100 132,200 -0.01(-4.35%)
Dec 18, 2024 0.1100 0.1150 0.1100 0.1150 19,000 +0.00(+0.00%)
Dec 17, 2024 0.1150 0.1150 0.1100 0.1150 112,500 -0.00(-4.17%)
Dec 16, 2024 0.1200 0.1200 0.1150 0.1200 60,500 +0.00(+0.00%)
Dec 13, 2024 0.1050 0.1200 0.1050 0.1200 73,000 +0.02(+20.00%)
Dec 12, 2024 0.1200 0.1200 0.1000 0.1000 108,775 -0.02(-16.67%)
Dec 11, 2024 0.1200 0.1230 0.1200 0.1200 38,500 +0.00(+0.00%)
Dec 10, 2024 0.1200 0.1200 0.1200 0.1200 31,800 -0.01(-4.00%)
Dec 09, 2024 0.1250 0.1250 0.1150 0.1250 79,500 +0.00(+0.00%)
Dec 06, 2024 0.1250 0.1250 0.1250 0.1250 30,500 +0.00(+0.00%)
Dec 04, 2024 0.1250 0 +0.00(+0.00%)
Dec 03, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 02, 2024 0.1350 0.1350 0.1250 0.1250 14,500 -0.01(-7.41%)
Nov 29, 2024 0.1300 0.1350 0.1300 0.1350 30,500 +0.00(+0.00%)
Nov 28, 2024 0.1300 0.1350 0.1300 0.1350 15,777 +0.00(+0.00%)
Nov 26, 2024 0.1350 0 +0.00(+0.00%)
Nov 25, 2024 0.1200 0.1350 0.1200 0.1350 35,640 +0.01(+3.85%)
Nov 22, 2024 0.1400 0.1400 0.1200 0.1300 112,160 -0.01(-7.14%)
Nov 21, 2024 0.1500 0.1550 0.1400 0.1400 60,300 -0.00(-3.45%)
Nov 20, 2024 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Nov 19, 2024 0.1450 0.1500 0.1450 0.1500 7,000 +0.01(+7.14%)
Nov 18, 2024 0.1450 0.1450 0.1400 0.1400 11,500 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Nov 14, 2024 0.1500 0.1500 0.1400 0.1400 20,000 +0.00(+0.00%)
Nov 13, 2024 0.1450 0.1700 0.1400 0.1400 36,500 -0.01(-6.67%)
Nov 12, 2024 0.1500 0.1500 0.1400 0.1500 11,000 +0.01(+11.11%)
Nov 11, 2024 0.1450 0.1450 0.1350 0.1350 8,500 -0.01(-6.90%)
Nov 07, 2024 0.1450 0 +0.00(+0.00%)
Nov 05, 2024 0.1450 0 -0.01(-6.45%)
Nov 04, 2024 0.1700 0.1700 0.1550 0.1550 49,500 -0.01(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.