Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1950 0.2000 0.1900 0.1900 46,350 +0.00(+0.00%)
Apr 29, 2024 0.2050 0.2100 0.1900 0.1900 101,554 -0.01(-7.32%)
Apr 26, 2024 0.2200 0.2200 0.2000 0.2050 20,501 -0.01(-2.38%)
Apr 25, 2024 0.2000 0.2100 0.2000 0.2100 5,101 +0.00(+0.00%)
Apr 24, 2024 0.2300 0.2300 0.2100 0.2100 4,000 -0.02(-8.70%)
Apr 23, 2024 0.2200 0.2300 0.1950 0.2300 42,088 +0.01(+4.55%)
Apr 22, 2024 0.2200 0.2300 0.2200 0.2200 3,684 +0.00(+0.00%)
Apr 19, 2024 0.2200 0.2200 0.2200 0.2200 2,777 +0.01(+4.76%)
Apr 18, 2024 0.2100 0.2100 0.2100 0.2100 2,065 +0.01(+5.00%)
Apr 17, 2024 0.2050 0.2100 0.2000 0.2000 114,077 -0.01(-4.76%)
Apr 16, 2024 0.2100 0.2200 0.2100 0.2100 73,234 -0.01(-4.55%)
Apr 15, 2024 0.2200 0.2200 0.2200 0.2200 12,975 +0.00(+0.00%)
Apr 12, 2024 0.2200 0.2300 0.2200 0.2200 15,521 +0.00(+0.00%)
Apr 11, 2024 0.2150 0.2300 0.2150 0.2200 121,623 +0.00(+0.00%)
Apr 10, 2024 0.2300 0.2300 0.2200 0.2200 104,889 -0.01(-4.35%)
Apr 09, 2024 0.2400 0.2500 0.2300 0.2300 134,573 -0.00(-2.13%)
Apr 08, 2024 0.2400 0.2400 0.2300 0.2350 34,735 -0.01(-2.08%)
Apr 05, 2024 0.2400 0.2400 0.2300 0.2400 3,725 +0.00(+0.00%)
Apr 03, 2024 0.2400 101 +0.00(+0.00%)
Apr 02, 2024 0.2400 0.2400 0.2400 0.2400 1,280 +0.00(+0.00%)
Apr 01, 2024 0.2500 0.2500 0.2400 0.2400 9,500 +0.00(+0.00%)
Mar 28, 2024 0.2400 0 +0.00(+0.00%)
Mar 27, 2024 0.2550 0.2550 0.2300 0.2400 12,839 -0.01(-4.00%)
Mar 26, 2024 0.2500 0.2550 0.2500 0.2500 7,357 -0.01(-1.96%)
Mar 25, 2024 0.2500 0.2550 0.2500 0.2550 6,537 +0.01(+2.00%)
Mar 22, 2024 0.2300 0.2600 0.2300 0.2500 36,202 +0.01(+4.17%)
Mar 21, 2024 0.2400 0.2400 0.2400 0.2400 1,930 +0.00(+0.00%)
Mar 20, 2024 0.2500 0.2500 0.2300 0.2400 9,500 +0.00(+0.00%)
Mar 19, 2024 0.2450 0.2450 0.2400 0.2400 6,000 +0.00(+0.00%)
Mar 18, 2024 0.2400 0.2400 0.2400 0.2400 10,500 -0.01(-4.00%)
Mar 15, 2024 0.2500 0.2500 0.2500 0.2500 3,780 +0.01(+4.17%)
Mar 14, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Mar 13, 2024 0.2400 0.2500 0.2400 0.2500 1,600 +0.01(+4.17%)
Mar 12, 2024 0.2500 0.2500 0.2400 0.2400 4,000 -0.01(-4.00%)
Mar 11, 2024 0.2300 0.2500 0.2300 0.2500 95,332 +0.02(+6.38%)
Mar 08, 2024 0.2300 0.2400 0.2300 0.2350 13,000 +0.01(+4.44%)
Mar 07, 2024 0.2400 0.2400 0.2250 0.2250 28,444 -0.01(-2.17%)
Mar 06, 2024 0.2300 0.2400 0.2300 0.2300 25,642 +0.01(+4.55%)
Mar 05, 2024 0.2200 0.2200 0.2100 0.2200 13,756 -0.01(-4.35%)
Mar 04, 2024 0.2100 0.2300 0.2100 0.2300 23,791 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.