Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XPNGF )

5.700 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 5.700 0 -0.00(-0.09%)
Nov 22, 2024 5.705 0 -0.74(-11.41%)
Nov 21, 2024 6.440 6.440 6.440 6.440 100 -0.25(-3.74%)
Nov 19, 2024 6.690 100,010 -0.32(-4.56%)
Nov 12, 2024 7.010 18 +1.06(+17.82%)
Nov 06, 2024 7.490 7.490 7.490 5.950 360 +0.00(+0.00%)
Nov 01, 2024 5.950 0 +0.00(+0.00%)
Oct 30, 2024 5.950 0 -0.05(-0.83%)
Oct 29, 2024 6.000 6.000 6.000 6.000 100 +0.11(+1.87%)
Oct 28, 2024 5.890 5.890 5.890 5.890 100 +0.64(+12.19%)
Oct 22, 2024 5.250 0 -0.24(-4.37%)
Oct 17, 2024 5.490 0 -0.30(-5.18%)
Oct 16, 2024 5.790 5.790 5.790 5.790 1,000 -0.19(-3.18%)
Oct 14, 2024 5.980 150,000 +0.01(+0.08%)
Oct 09, 2024 5.975 0 +0.15(+2.66%)
Oct 08, 2024 5.820 5.820 5.820 5.820 100 -0.09(-1.52%)
Oct 04, 2024 5.910 0 +0.16(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.