Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.360 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 1.360 1.360 1.360 1.360 10,000 +0.00(+0.00%)
Jul 24, 2024 1.360 1.360 1.360 1.360 1,076 +0.00(+0.00%)
Jul 23, 2024 1.360 1.360 1.360 1.360 5,000 -0.12(-8.11%)
Jul 08, 2024 1.480 0 +0.10(+7.25%)
Jun 24, 2024 1.380 0 -0.32(-18.82%)
Jun 13, 2024 1.700 1,000,000 -0.01(-0.58%)
Jun 12, 2024 1.620 1.710 1.620 1.710 6,000 +0.22(+14.77%)
Jun 03, 2024 1.490 0 +0.01(+0.68%)
May 30, 2024 1.480 18,000 +0.02(+1.37%)
May 28, 2024 1.560 1.560 1.460 1.460 2,900 -0.24(-13.86%)
May 21, 2024 1.695 0 -0.12(-6.87%)
May 20, 2024 1.804 1.820 1.804 1.820 2,000 -0.20(-9.90%)
May 10, 2024 2.020 11,173 +0.39(+23.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.