Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.4800 -0.0032 (-0.66%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4990 0.5000 0.4800 0.4800 118,490 -0.00(-0.66%)
May 30, 2024 0.5005 0.5005 0.4832 0.4832 137,768 -0.01(-1.39%)
May 29, 2024 0.4950 0.5120 0.4846 0.4900 190,283 -0.01(-1.41%)
May 28, 2024 0.5071 0.5071 0.4901 0.4970 472,083 -0.00(-0.60%)
May 24, 2024 0.5190 0.5190 0.4898 0.5000 521,270 +0.01(+2.04%)
May 23, 2024 0.4720 0.4900 0.4700 0.4900 293,135 +0.02(+4.26%)
May 22, 2024 0.5080 0.5080 0.4700 0.4700 290,458 -0.03(-6.52%)
May 21, 2024 0.5020 0.5179 0.4901 0.5028 303,205 -0.01(-1.55%)
May 20, 2024 0.5030 0.5190 0.4700 0.5107 345,610 +0.03(+5.58%)
May 17, 2024 0.4925 0.4973 0.4700 0.4837 619,091 -0.00(-0.06%)
May 16, 2024 0.4732 0.5044 0.4732 0.4840 234,827 +0.01(+1.62%)
May 15, 2024 0.4510 0.4931 0.4510 0.4763 370,149 +0.02(+3.32%)
May 14, 2024 0.4800 0.5023 0.4610 0.4610 282,049 -0.03(-6.13%)
May 13, 2024 0.4932 0.5000 0.4800 0.4911 623,093 +0.00(+0.64%)
May 10, 2024 0.4901 0.5290 0.4800 0.4880 296,703 -0.01(-2.85%)
May 09, 2024 0.4999 0.5023 0.4865 0.5023 569,564 +0.00(+0.46%)
May 08, 2024 0.5400 0.5400 0.4800 0.5000 1,372,834 -0.06(-10.39%)
May 07, 2024 0.5751 0.6041 0.5529 0.5580 407,624 -0.02(-3.79%)
May 06, 2024 0.6119 0.6165 0.5800 0.5800 302,583 -0.00(-0.74%)
May 03, 2024 0.6145 0.6145 0.5800 0.5843 193,729 -0.03(-4.21%)
May 02, 2024 0.5800 0.6167 0.5700 0.6100 129,917 +0.03(+4.42%)
May 01, 2024 0.6125 0.6149 0.5750 0.5842 286,411 -0.01(-1.53%)
Apr 30, 2024 0.6637 0.6637 0.5801 0.5933 745,190 -0.07(-10.45%)
Apr 29, 2024 0.7050 0.7050 0.6401 0.6625 291,320 -0.04(-5.36%)
Apr 26, 2024 0.6970 0.7350 0.6209 0.7000 514,872 +0.03(+4.26%)
Apr 25, 2024 0.6700 0.6880 0.6600 0.6714 474,686 -0.01(-0.77%)
Apr 24, 2024 0.6670 0.6893 0.6615 0.6766 216,863 +0.00(+0.46%)
Apr 23, 2024 0.6783 0.6916 0.6561 0.6735 353,163 -0.00(-0.72%)
Apr 22, 2024 0.6940 0.6940 0.6500 0.6784 242,389 -0.02(-3.09%)
Apr 19, 2024 0.7460 0.7460 0.6810 0.7000 323,098 -0.01(-1.03%)
Apr 18, 2024 0.6969 0.7240 0.6800 0.7073 371,007 +0.02(+3.56%)
Apr 17, 2024 0.6900 0.7200 0.6596 0.6830 213,460 -0.02(-2.43%)
Apr 16, 2024 0.7412 0.7412 0.6700 0.7000 598,055 -0.04(-4.76%)
Apr 15, 2024 0.7160 0.7412 0.6510 0.7350 566,076 +0.05(+8.09%)
Apr 12, 2024 0.7000 0.7500 0.6800 0.6800 1,043,409 -0.01(-1.18%)
Apr 11, 2024 0.6600 0.6982 0.6550 0.6881 661,839 +0.04(+5.91%)
Apr 10, 2024 0.6450 0.6631 0.6250 0.6497 555,973 +0.00(+0.56%)
Apr 09, 2024 0.6569 0.6833 0.6400 0.6461 1,005,771 -0.00(-0.29%)
Apr 08, 2024 0.6102 0.6731 0.6070 0.6480 1,516,576 +0.06(+9.83%)
Apr 05, 2024 0.5400 0.6200 0.5350 0.5900 692,180 +0.06(+11.32%)
Apr 04, 2024 0.5400 0.5670 0.5200 0.5300 1,014,890 +0.01(+1.92%)
Apr 03, 2024 0.5280 0.5437 0.5062 0.5200 1,018,210 +0.01(+0.97%)
Apr 02, 2024 0.5780 0.5780 0.5081 0.5150 415,905 -0.04(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.