Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGXRF )

2.005 -0.005 (-0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.910 2.020 1.910 2.005 61,544 -0.00(-0.25%)
Aug 22, 2024 2.010 2.050 2.000 2.010 141,110 -0.02(-0.99%)
Aug 21, 2024 2.020 2.030 1.970 2.030 65,403 +0.04(+2.01%)
Aug 20, 2024 1.840 2.020 1.840 1.990 98,337 -0.01(-0.25%)
Aug 19, 2024 1.960 2.030 1.932 1.995 186,642 +0.03(+1.27%)
Aug 16, 2024 1.910 1.980 1.770 1.970 113,766 +0.08(+4.23%)
Aug 15, 2024 1.890 1.910 1.820 1.890 144,604 +0.04(+2.16%)
Aug 14, 2024 1.800 1.935 1.800 1.850 60,924 -0.05(-2.63%)
Aug 13, 2024 1.800 1.935 1.800 1.900 122,838 -0.05(-2.56%)
Aug 12, 2024 1.650 2.000 1.650 1.950 137,835 +0.16(+8.94%)
Aug 09, 2024 1.725 1.810 1.710 1.790 71,385 +0.22(+13.80%)
Aug 08, 2024 1.520 1.980 1.520 1.573 10,892 -0.30(-15.88%)
Aug 07, 2024 1.910 1.910 1.870 1.870 4,084 -0.04(-2.09%)
Aug 06, 2024 1.890 2.070 1.879 1.910 1,601 +0.11(+6.11%)
Aug 05, 2024 1.790 1.800 1.655 1.800 55,210 -0.00(-0.02%)
Aug 02, 2024 1.800 1.800 1.800 1.800 210 +0.07(+4.06%)
Aug 01, 2024 1.730 1.730 1.730 1.730 535 -0.03(-1.70%)
Jul 31, 2024 1.760 1.760 1.760 1.760 1,080 +0.07(+4.14%)
Jul 30, 2024 1.800 1.800 1.690 1.690 1,100 +0.03(+2.11%)
Jul 26, 2024 1.655 0 -0.09(-5.43%)
Jul 25, 2024 1.750 1.750 1.750 1.750 600 +0.17(+10.76%)
Jul 23, 2024 1.580 0 -0.15(-8.87%)
Jul 22, 2024 1.734 1.734 1.734 1.734 1,500 -0.07(-3.68%)
Jul 19, 2024 1.800 1.800 1.800 1.800 100 -0.06(-3.23%)
Jul 18, 2024 1.900 1.900 1.819 1.860 7,955 +0.06(+3.33%)
Jul 17, 2024 1.800 1.800 1.800 1.800 1,000 +0.04(+2.27%)
Jul 16, 2024 1.760 1.760 1.760 1.760 1,000 +0.04(+2.62%)
Jul 11, 2024 1.715 0 +0.00(+0.00%)
Jul 10, 2024 1.715 1.715 1.715 1.715 3,250 -0.06(-3.22%)
Jul 09, 2024 1.750 1.786 1.750 1.772 2,800 +0.01(+0.40%)
Jul 08, 2024 1.790 1.790 1.765 1.765 5,010 -0.06(-3.02%)
Jul 05, 2024 1.820 1.820 1.670 1.820 2,289 +0.18(+10.98%)
Jun 25, 2024 1.640 0 -0.03(-1.80%)
Jun 24, 2024 1.670 1.725 1.660 1.670 15,719 +0.10(+6.37%)
Jun 20, 2024 1.570 0 +0.01(+0.64%)
Jun 17, 2024 1.560 30 +0.03(+2.23%)
Jun 11, 2024 1.526 0 -0.06(-4.03%)
Jun 07, 2024 1.590 0 +0.09(+6.00%)
Jun 06, 2024 1.500 1.500 1.500 1.500 200 -0.00(-0.33%)
Jun 05, 2024 1.505 1.505 1.505 1.505 400 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.