Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0663 +0.0004 (+0.61%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0670 0.0675 0.0659 0.0659 105,926 -0.00(-3.51%)
Jul 12, 2024 0.0627 0.0730 0.0627 0.0683 294,457 +0.00(+5.08%)
Jul 11, 2024 0.0745 0.0745 0.0650 0.0650 68,114 -0.00(-1.07%)
Jul 10, 2024 0.0700 0.0700 0.0657 0.0657 69,035 -0.00(-6.14%)
Jul 09, 2024 0.0698 0.0739 0.0650 0.0700 354,900 -0.00(-2.37%)
Jul 08, 2024 0.0649 0.0745 0.0649 0.0717 61,690 -0.00(-1.78%)
Jul 05, 2024 0.0651 0.0730 0.0651 0.0730 236,237 +0.00(+7.35%)
Jul 03, 2024 0.0670 0.0680 0.0660 0.0680 48,325 +0.00(+5.59%)
Jul 02, 2024 0.0660 0.0670 0.0636 0.0644 248,143 -0.01(-8.00%)
Jul 01, 2024 0.0697 0.0700 0.0697 0.0700 28,000 +0.00(+0.14%)
Jun 28, 2024 0.0660 0.0699 0.0650 0.0699 308,607 +0.00(+5.91%)
Jun 27, 2024 0.0683 0.0683 0.0660 0.0660 86,457 -0.00(-3.37%)
Jun 26, 2024 0.0750 0.0750 0.0660 0.0683 471,023 -0.01(-8.93%)
Jun 25, 2024 0.0705 0.0750 0.0661 0.0750 15,865 +0.00(+6.99%)
Jun 24, 2024 0.0648 0.0701 0.0625 0.0701 441,109 +0.01(+9.53%)
Jun 21, 2024 0.0625 0.0640 0.0625 0.0640 270,180 +0.00(+2.24%)
Jun 20, 2024 0.0612 0.0630 0.0600 0.0626 482,722 +0.00(+3.47%)
Jun 18, 2024 0.0630 0.0633 0.0605 0.0605 226,500 -0.00(-3.97%)
Jun 17, 2024 0.0650 0.0650 0.0630 0.0630 32,654 -0.00(-1.56%)
Jun 14, 2024 0.0626 0.0650 0.0626 0.0640 209,999 -0.00(-0.93%)
Jun 13, 2024 0.0625 0.0660 0.0625 0.0646 138,094 -0.00(-1.82%)
Jun 12, 2024 0.0658 0.0658 0.0658 0.0658 500 -0.00(-5.32%)
Jun 11, 2024 0.0644 0.0695 0.0644 0.0695 350 +0.00(+0.00%)
Jun 10, 2024 0.0641 0.0695 0.0641 0.0695 150,115 +0.00(+6.92%)
Jun 06, 2024 0.0650 162 -0.00(-2.40%)
Jun 05, 2024 0.0680 0.0680 0.0644 0.0666 586,949 -0.00(-5.40%)
Jun 04, 2024 0.0675 0.0704 0.0650 0.0704 57,350 +0.00(+0.57%)
Jun 03, 2024 0.0740 0.0740 0.0675 0.0700 213,355 -0.00(-4.76%)
May 31, 2024 0.0718 0.0735 0.0700 0.0735 37,650 +0.00(+6.52%)
May 30, 2024 0.0674 0.0735 0.0650 0.0690 207,629 +0.00(+6.65%)
May 29, 2024 0.0664 0.0670 0.0644 0.0647 15,275 -0.00(-2.27%)
May 28, 2024 0.0662 0.0662 0.0662 0.0662 150 +0.00(+4.91%)
May 24, 2024 0.0663 0.0663 0.0631 0.0631 4,998 +0.00(+0.16%)
May 23, 2024 0.0630 0.0630 0.0630 0.0630 10,500 +0.00(+0.00%)
May 22, 2024 0.0624 0.0630 0.0624 0.0630 16,710 +0.00(+2.44%)
May 21, 2024 0.0623 0.0623 0.0614 0.0615 207,893 -0.00(-1.13%)
May 20, 2024 0.0613 0.0671 0.0613 0.0622 81,582 -0.00(-0.48%)
May 17, 2024 0.0650 0.0660 0.0615 0.0625 133,389 -0.00(-3.85%)
May 16, 2024 0.0628 0.0656 0.0620 0.0650 192,900 -0.00(-1.22%)
May 15, 2024 0.0650 0.0658 0.0650 0.0658 67,431 -0.00(-0.90%)
May 14, 2024 0.0648 0.0665 0.0648 0.0664 208,024 +0.00(+2.15%)
May 13, 2024 0.0623 0.0670 0.0623 0.0650 15,600 -0.00(-2.99%)
May 10, 2024 0.0663 0.0670 0.0663 0.0670 396,949 -0.00(-0.74%)
May 09, 2024 0.0669 0.0675 0.0650 0.0675 44,102 +0.00(+3.69%)
May 08, 2024 0.0656 0.0709 0.0651 0.0651 19,000 -0.00(-0.91%)
May 07, 2024 0.0707 0.0707 0.0657 0.0657 217,472 -0.00(-6.14%)
May 06, 2024 0.0695 0.0700 0.0658 0.0700 63,433 +0.00(+1.30%)
May 03, 2024 0.0680 0.0706 0.0680 0.0691 190,113 -0.00(-4.03%)
May 02, 2024 0.0697 0.0729 0.0691 0.0720 142,421 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.