Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasomedical Inc (OP: VASO )

0.2530 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2480 0.2595 0.2331 0.2530 601,413 +0.01(+5.42%)
Aug 14, 2024 0.2384 0.2480 0.2300 0.2400 181,804 +0.02(+7.19%)
Aug 13, 2024 0.2340 0.2440 0.2237 0.2239 491,424 -0.01(-3.49%)
Aug 12, 2024 0.2231 0.2390 0.2220 0.2320 251,764 -0.00(-1.28%)
Aug 09, 2024 0.2400 0.2510 0.2279 0.2350 612,248 -0.01(-2.08%)
Aug 08, 2024 0.2410 0.2410 0.2358 0.2400 58,526 -0.01(-3.23%)
Aug 07, 2024 0.2495 0.2540 0.2395 0.2480 312,131 +0.01(+6.21%)
Aug 06, 2024 0.2312 0.2495 0.2300 0.2335 136,868 -0.00(-1.60%)
Aug 05, 2024 0.2490 0.2530 0.2370 0.2373 160,365 -0.01(-3.14%)
Aug 02, 2024 0.2345 0.2501 0.2295 0.2450 100,320 -0.01(-3.92%)
Aug 01, 2024 0.2700 0.2730 0.2490 0.2550 477,028 -0.02(-6.56%)
Jul 31, 2024 0.2690 0.2850 0.2631 0.2729 423,284 +0.01(+2.98%)
Jul 30, 2024 0.2840 0.2840 0.2400 0.2650 718,196 -0.01(-3.00%)
Jul 29, 2024 0.2730 0.3000 0.2680 0.2732 960,280 +0.00(+1.22%)
Jul 26, 2024 0.2300 0.2699 0.2211 0.2699 347,555 +0.05(+20.44%)
Jul 25, 2024 0.2114 0.2389 0.2101 0.2241 134,748 -0.01(-2.57%)
Jul 24, 2024 0.2113 0.2330 0.2113 0.2300 45,258 +0.00(+0.57%)
Jul 23, 2024 0.2113 0.2288 0.2113 0.2287 18,619 +0.00(+0.35%)
Jul 22, 2024 0.2330 0.2330 0.2113 0.2279 4,551 +0.01(+5.95%)
Jul 19, 2024 0.2152 0.2207 0.2150 0.2151 50,505 -0.00(-2.23%)
Jul 18, 2024 0.2290 0.2300 0.2192 0.2200 32,250 -0.01(-3.97%)
Jul 17, 2024 0.2270 0.2340 0.2200 0.2291 54,955 -0.01(-2.26%)
Jul 16, 2024 0.2331 0.2442 0.2113 0.2344 72,753 -0.01(-2.74%)
Jul 15, 2024 0.2380 0.2410 0.2280 0.2410 11,808 -0.00(-0.37%)
Jul 12, 2024 0.2270 0.2440 0.2151 0.2419 84,106 +0.01(+6.56%)
Jul 11, 2024 0.2350 0.2363 0.2110 0.2270 245,028 -0.01(-3.40%)
Jul 10, 2024 0.2425 0.2450 0.2281 0.2350 25,300 -0.02(-6.00%)
Jul 09, 2024 0.2500 0.2500 0.2400 0.2500 6,650 +0.00(+0.00%)
Jul 08, 2024 0.2255 0.2587 0.2255 0.2500 19,504 +0.02(+10.91%)
Jul 05, 2024 0.2840 0.2840 0.2253 0.2254 44,185 -0.03(-13.31%)
Jul 03, 2024 0.2500 0.2847 0.2500 0.2600 274,590 +0.00(+0.00%)
Jul 02, 2024 0.2550 0.2850 0.2500 0.2600 214,148 +0.00(+0.00%)
Jul 01, 2024 0.2800 0.2850 0.2561 0.2600 156,145 -0.03(-11.86%)
Jun 28, 2024 0.2900 0.3000 0.2751 0.2950 237,510 +0.01(+2.68%)
Jun 27, 2024 0.2898 0.2898 0.2590 0.2873 151,400 +0.01(+2.61%)
Jun 26, 2024 0.2550 0.2900 0.2550 0.2800 234,274 +0.01(+4.09%)
Jun 25, 2024 0.2300 0.2690 0.2300 0.2690 126,139 +0.03(+14.47%)
Jun 24, 2024 0.2300 0.2400 0.2300 0.2350 7,870 -0.01(-2.08%)
Jun 21, 2024 0.2250 0.2400 0.2250 0.2400 56,741 +0.00(+1.27%)
Jun 20, 2024 0.1901 0.2370 0.1901 0.2370 84,522 +0.03(+15.61%)
Jun 18, 2024 0.2268 0.2280 0.2050 0.2050 79,491 -0.02(-10.28%)
Jun 17, 2024 0.2300 0.2300 0.2050 0.2285 93,550 -0.01(-4.79%)
Jun 14, 2024 0.2320 0.2400 0.2300 0.2400 37,225 +0.00(+0.00%)
Jun 13, 2024 0.2300 0.2427 0.2255 0.2400 144,432 +0.01(+6.67%)
Jun 12, 2024 0.2300 0.2300 0.2120 0.2250 152,041 -0.01(-6.25%)
Jun 11, 2024 0.2200 0.2427 0.2200 0.2400 96,453 +0.01(+5.49%)
Jun 10, 2024 0.2375 0.2400 0.2245 0.2275 19,158 -0.01(-4.21%)
Jun 07, 2024 0.2250 0.2419 0.2250 0.2375 7,351 +0.01(+6.03%)
Jun 06, 2024 0.2281 0.2406 0.2240 0.2240 36,670 -0.02(-7.32%)
Jun 05, 2024 0.2499 0.2584 0.2281 0.2417 11,930 -0.01(-2.42%)
Jun 04, 2024 0.2399 0.2589 0.2243 0.2477 48,692 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.