Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

75.65 UNCHANGED
Last Price Updated: 10:29 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 75.65 0 +1.63(+2.20%)
Dec 31, 2024 74.02 0 -1.70(-2.24%)
Dec 24, 2024 75.72 214 +0.13(+0.17%)
Dec 23, 2024 75.59 75.59 75.59 75.59 5 +0.78(+1.04%)
Dec 19, 2024 74.81 168 -0.31(-0.42%)
Dec 16, 2024 75.13 0 -1.88(-2.45%)
Dec 13, 2024 77.01 77.01 77.01 77.01 100 -1.87(-2.36%)
Dec 12, 2024 78.88 78.88 78.88 78.88 1 -0.65(-0.82%)
Dec 11, 2024 79.53 79.53 79.53 79.53 53 +2.61(+3.39%)
Dec 10, 2024 79.00 79.44 76.92 76.92 314 -6.79(-8.11%)
Dec 06, 2024 83.71 0 +3.30(+4.10%)
Dec 02, 2024 80.41 0 -0.51(-0.63%)
Nov 27, 2024 80.92 0 +0.76(+0.95%)
Nov 26, 2024 78.44 80.16 78.44 80.16 1,017 +2.26(+2.91%)
Nov 19, 2024 77.90 0 +2.91(+3.89%)
Nov 13, 2024 74.99 0 -3.04(-3.89%)
Nov 11, 2024 78.03 0 -1.27(-1.60%)
Nov 08, 2024 79.29 79.29 79.29 79.29 117 +2.01(+2.60%)
Nov 06, 2024 77.28 0 -4.53(-5.54%)
Nov 04, 2024 81.82 0 +0.12(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.