Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares Inc (OP: UBOH )

19.80 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 19.80 2 +0.13(+0.66%)
Sep 24, 2024 19.67 0 -0.66(-3.25%)
Sep 20, 2024 20.33 24 -1.67(-7.59%)
Sep 19, 2024 22.00 22.81 22.00 22.00 1,788 -0.16(-0.72%)
Sep 18, 2024 21.98 22.16 21.50 22.16 667 +1.16(+5.52%)
Sep 17, 2024 21.00 21.00 21.00 21.00 512 +0.85(+4.22%)
Sep 16, 2024 20.00 20.15 20.00 20.15 1,525 +0.16(+0.80%)
Sep 13, 2024 19.99 19.99 19.99 19.99 617 +0.54(+2.78%)
Sep 11, 2024 19.45 2 -0.11(-0.56%)
Sep 04, 2024 19.56 2 -0.39(-1.95%)
Sep 03, 2024 19.75 19.95 19.60 19.95 1,240 -0.47(-2.30%)
Aug 28, 2024 20.42 2 +0.56(+2.79%)
Aug 22, 2024 19.86 0 +0.41(+2.13%)
Aug 15, 2024 19.45 0 -0.04(-0.21%)
Aug 14, 2024 19.49 19.49 19.49 19.49 601 +0.09(+0.46%)
Aug 13, 2024 19.38 19.40 19.38 19.40 3,000 +0.13(+0.67%)
Aug 12, 2024 19.27 19.27 19.25 19.27 1,382 -0.08(-0.41%)
Aug 09, 2024 19.41 19.41 19.25 19.35 4,110 +0.01(+0.05%)
Aug 07, 2024 19.34 0 +0.13(+0.68%)
Aug 05, 2024 19.21 27 -0.01(-0.05%)
Aug 02, 2024 19.22 19.35 19.22 19.22 3,028 -0.18(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.