Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tree Island Steel Ltd (OP: TWIRF )

2.090 UNCHANGED

Last Price Updated: 10:32 AM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				2.090	0	+0.02(+0.97%)
Oct 21, 2024	2.080	2.080	2.070	2.070	5,000	-0.01(-0.48%)
Oct 18, 2024	2.080	2.080	2.080	2.080	2,000	+0.00(+0.24%)
Oct 17, 2024	2.140	2.140	2.060	2.075	15,186	+0.13(+6.41%)
Sep 30, 2024				1.950	1,000	+0.01(+0.52%)
Sep 25, 2024				1.940	0	+0.02(+0.83%)
Sep 24, 2024	1.910	1.924	1.910	1.924	1,810	+0.02(+1.29%)
Sep 19, 2024				1.899	0	-0.03(-1.32%)
Sep 16, 2024				1.925	0	+0.00(+0.21%)
Sep 13, 2024	1.900	1.921	1.900	1.921	1,000	+0.09(+5.00%)
Sep 12, 2024	1.843	1.843	1.829	1.829	2,500	-0.08(-4.21%)
Sep 10, 2024				1.910	0	-0.03(-1.42%)
Sep 06, 2024				1.938	13	+0.01(+0.39%)
Sep 04, 2024				1.930	0	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tree Island Steel Ltd (OP: TWIRF )

Historical Prices