Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Total Energy Services Inc (OP: TOTZF )

7.110 +0.210 (+3.04%)

Streaming Delayed Price Updated: 2:02 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				6.900	3	-0.09(-1.29%)
Sep 25, 2024				6.990	2	-0.04(-0.57%)
Sep 24, 2024	6.960	7.030	6.960	7.030	234	+0.17(+2.48%)
Sep 23, 2024	6.860	6.860	6.860	6.860	225	+0.03(+0.44%)
Sep 17, 2024				6.830	2	-0.07(-1.01%)
Sep 16, 2024	6.928	6.928	6.900	6.900	653	+0.12(+1.77%)
Sep 13, 2024	6.780	6.780	6.780	6.780	354	+0.05(+0.74%)
Sep 12, 2024	6.730	6.730	6.730	6.730	1,002	+0.18(+2.75%)
Sep 11, 2024	6.550	6.550	6.550	6.550	475	-0.13(-1.95%)
Sep 10, 2024	6.585	6.700	6.585	6.680	4,725	-0.22(-3.13%)
Sep 09, 2024	6.975	6.975	6.896	6.896	206	+0.10(+1.48%)
Sep 06, 2024	6.795	6.795	6.795	6.795	114	-0.06(-0.82%)
Sep 05, 2024	6.851	6.851	6.851	6.851	750	-0.12(-1.71%)
Sep 04, 2024	7.040	7.040	6.970	6.970	857	-0.04(-0.57%)
Sep 03, 2024	7.010	7.010	7.010	7.010	2,092	-0.13(-1.82%)
Aug 29, 2024				7.140	1	+0.00(+0.00%)
Aug 28, 2024	7.140	7.140	7.140	7.140	220	-0.16(-2.16%)
Aug 27, 2024	7.298	7.298	7.298	7.298	100	-0.09(-1.24%)
Aug 26, 2024	7.350	7.390	7.220	7.390	6,550	+0.29(+4.08%)
Aug 23, 2024	6.790	7.130	6.790	7.100	2,012	+0.42(+6.32%)
Aug 19, 2024				6.678	1	-0.04(-0.54%)
Aug 13, 2024				6.714	30	-0.15(-2.13%)
Aug 12, 2024	6.860	6.860	6.860	6.860	728	+0.26(+3.87%)
Aug 08, 2024				6.604	1	+0.09(+1.45%)
Aug 07, 2024	6.510	6.510	6.510	6.510	100	-0.13(-1.96%)
Aug 06, 2024	6.610	6.650	6.610	6.640	1,817	-0.71(-9.66%)
Aug 05, 2024	7.350	7.350	7.350	7.350	102	+0.69(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Total Energy Services Inc (OP: TOTZF )

Historical Prices